Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 211.926 | 211.926 | 211.926 | 211.926 | -0.12% |
Dec 30, 2024 | 212.184 | 212.184 | 212.184 | 212.184 | 0.08% |
Dec 27, 2024 | 212.006 | 212.006 | 212.006 | 212.006 | -0.01% |
Dec 26, 2024 | 212.032 | 212.032 | 212.032 | 212.032 | 0.05% |
Dec 24, 2024 | 211.932 | 211.932 | 211.932 | 211.932 | 0.18% |
Dec 23, 2024 | 211.552 | 211.552 | 211.552 | 211.552 | -0.61% |
Dec 20, 2024 | 212.844 | 212.844 | 212.844 | 212.844 | -0.90% |
Dec 19, 2024 | 214.776 | 214.776 | 214.776 | 214.776 | -0.94% |
Dec 18, 2024 | 216.806 | 216.806 | 216.806 | 216.806 | -0.02% |
Dec 17, 2024 | 216.855 | 216.855 | 216.855 | 216.855 | -0.43% |
Dec 16, 2024 | 217.784 | 217.784 | 217.784 | 217.784 | -0.34% |
Dec 13, 2024 | 218.525 | 218.525 | 218.525 | 218.525 | -0.23% |
Dec 11, 2024 | 219.035 | 219.035 | 219.035 | 219.035 | -0.33% |
Dec 10, 2024 | 219.762 | 219.762 | 219.762 | 219.762 | 0.54% |
Dec 09, 2024 | 218.571 | 218.571 | 218.571 | 218.571 | -0.34% |
Dec 06, 2024 | 219.308 | 219.308 | 219.308 | 219.308 | 0.16% |
Dec 05, 2024 | 218.965 | 218.965 | 218.965 | 218.965 | -0.47% |
Dec 04, 2024 | 219.999 | 219.999 | 219.999 | 219.999 | 3.81% |
Dec 31, 2024 | 211.926 | 211.926 | 211.926 | 211.926 | -0.12% |
Dec 30, 2024 | 212.184 | 212.184 | 212.184 | 212.184 | 0.08% |
Dec 27, 2024 | 212.006 | 212.006 | 212.006 | 212.006 | -0.01% |
Dec 26, 2024 | 212.032 | 212.032 | 212.032 | 212.032 | 0.05% |
Dec 24, 2024 | 211.932 | 211.932 | 211.932 | 211.932 | 0.18% |
Dec 23, 2024 | 211.552 | 211.552 | 211.552 | 211.552 | -0.61% |
Dec 20, 2024 | 212.844 | 212.844 | 212.844 | 212.844 | -0.90% |
Dec 19, 2024 | 214.776 | 214.776 | 214.776 | 214.776 | -0.94% |
Dec 18, 2024 | 216.806 | 216.806 | 216.806 | 216.806 | -0.02% |
Dec 17, 2024 | 216.855 | 216.855 | 216.855 | 216.855 | -0.43% |
Dec 16, 2024 | 217.784 | 217.784 | 217.784 | 217.784 | -0.34% |
Dec 13, 2024 | 218.525 | 218.525 | 218.525 | 218.525 | -0.23% |
Highest: 219.999 | Lowest: 211.552 | Difference: 8.447 | Average: 215.136 | Change %: -3.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review