
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 12.284 | 12.284 | 12.284 | 12.284 | -2.20% |
Mar 10, 2025 | 12.560 | 12.560 | 12.560 | 12.560 | -1.69% |
Mar 06, 2025 | 12.776 | 12.776 | 12.776 | 12.776 | -0.80% |
Mar 05, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | -1.12% |
Mar 04, 2025 | 13.026 | 13.026 | 13.026 | 13.026 | -0.99% |
Mar 03, 2025 | 13.156 | 13.156 | 13.156 | 13.156 | 2.04% |
Feb 28, 2025 | 12.894 | 12.894 | 12.894 | 12.894 | -1.36% |
Feb 27, 2025 | 13.071 | 13.071 | 13.071 | 13.071 | -0.09% |
Feb 26, 2025 | 13.084 | 13.084 | 13.084 | 13.084 | -0.38% |
Feb 25, 2025 | 13.134 | 13.134 | 13.134 | 13.134 | -0.41% |
Feb 24, 2025 | 13.188 | 13.188 | 13.188 | 13.188 | -1.20% |
Feb 21, 2025 | 13.348 | 13.348 | 13.348 | 13.348 | -1.07% |
Feb 20, 2025 | 13.493 | 13.493 | 13.493 | 13.493 | 1.09% |
Feb 19, 2025 | 13.348 | 13.348 | 13.348 | 13.348 | 0.14% |
Feb 18, 2025 | 13.329 | 13.329 | 13.329 | 13.329 | -0.01% |
Feb 17, 2025 | 13.331 | 13.331 | 13.331 | 13.331 | -0.85% |
Feb 14, 2025 | 13.445 | 13.445 | 13.445 | 13.445 | 0.90% |
Feb 13, 2025 | 13.325 | 13.325 | 13.325 | 13.325 | -0.46% |
Feb 12, 2025 | 13.387 | 13.387 | 13.387 | 13.387 | -0.23% |
Highest: 13.493 | Lowest: 12.284 | Difference: 1.210 | Average: 13.108 | Change %: -8.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review