Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 40.59 | -1.36% | 147.49K | 40.59-1.36% | 11:59:30 | |
REW ProShares UltraShort Technology | 16.19 | +4.05% | 115.12K | 16.19+4.05% | 12:11:07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 94.63 | 101.80 | 101.74 | 86.63 | +0.34% | 377.36M | 94.63+0.34% | 12:10:39 | |
AAPL Apple Inc | 176.83 | 203.19 | 194.14 | 174.62 | -6.13% | 91.62M | 176.83-6.13% | 12:11:38 | |
INTC Intel Corporation | 19.04 | 22.43 | 20.67 | 18.56 | -4.11% | 77.07M | 19.04-4.11% | 12:10:23 | |
GOOGL Alphabet Inc Class A | 143.90 | 150.72 | 152.82 | 140.53 | -1.17% | 41.69M | 143.90-1.17% | 12:10:49 | |
AMD Advanced Micro Devices Inc | 81.89 | 93.80 | 89.00 | 77.75 | -4.51% | 37.39M | 81.89-4.51% | 12:11:31 |
Name | Price |
---|---|
MDRX Veradigm | 4.14+0.14+3.50% |
HPE Hewlett Packard | 13.20+0.41+3.17% |
ADI Analog Devices | 167.95+3.35+2.03% |
LITE Lumentum Holdings Inc | 50.58+1.01+2.05% |
LRCX Lam Research | 60.18+1.09+1.84% |
Name | Price |
---|---|
VSAT ViaSat | 8.28-0.63-7.02% |
WOLF Wolfspeed | 2.47-0.17-6.44% |
SYNA Synaptics | 45.73-2.52-5.22% |
AAPL Apple | 176.83-11.55-6.13% |
ZD Ziff Davis | 32.22-1.26-3.76% |