Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 77.84 | -0.40% | 5.88K | 77.84-0.40% | 09:57:03 | |
REW ProShares UltraShort Technology | 7.15 | 0.00% | 3.79K | 7.150.00% | 10:43:54 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 166.99 | 164.10 | 167.89 | 163.52 | +1.76% | 77.98M | 166.99+1.76% | 10:56:51 | |
WOLF Wolfspeed Inc | 1.49 | 1.59 | 1.79 | 1.46 | -6.32% | 32M | 1.49-6.32% | 10:47:30 | |
AMD Advanced Micro Devices Inc | 144.08 | 144.16 | 145.17 | 141.60 | -0.06% | 14.97M | 144.08-0.06% | 10:57:20 | |
INTC Intel Corporation | 23.30 | 23.82 | 23.63 | 23.16 | -2.18% | 14.71M | 23.30-2.18% | 10:57:31 | |
AAPL Apple Inc | 210.91 | 212.41 | 212.13 | 209.86 | -0.71% | 10.49M | 210.91-0.71% | 10:57:24 |
Name | Price |
---|---|
ANET Arista Networks | 108.89+2.60+2.45% |
NVDA NVIDIA | 166.99+2.89+1.76% |
DY Dycom Industries | 252.46+2.19+0.87% |
ANSS ANSYS | 380.00+5.48+1.46% |
PTC PTC | 196.53+1.94+1.00% |
Name | Price |
---|---|
WOLF Wolfspeed | 1.48-0.11-7.08% |
VSAT ViaSat | 14.74-0.66-4.29% |
COMM Commscope Hlding | 7.6209-0.2391-3.04% |
SATS EchoStar | 31.21-0.92-2.86% |
ZD Ziff Davis | 32.66-1.08-3.20% |