| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 139.97 | -4.05% | 56.91K | 139.97-4.05% | 26/06 | |
REW ProShares UltraShort Technology | 12.58 | +3.71% | 21.45K | 12.58+3.71% | 26/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 283.78 | 275.15 | 285.95 | 274.21 | +3.14% | 261.78M | 283.78+3.14% | 26/06 | |
MSFT Microsoft Corporation | 372.97 | 352.83 | 376.61 | 355.43 | +5.71% | 186.2M | 372.97+5.71% | 26/06 | |
NVDA NVIDIA Corporation | 192.53 | 195.74 | 195.55 | 191.22 | -1.64% | 179.3M | 192.53-1.64% | 26/06 | |
GOOGL Alphabet Inc Class A | 337.39 | 343.71 | 346.36 | 330.20 | -1.84% | 114.71M | 337.39-1.84% | 26/06 | |
INTC Intel Corporation | 128.32 | 132.87 | 131.23 | 125.50 | -3.42% | 99.48M | 128.32-3.42% | 26/06 |
| Name | Price |
|---|---|
GWRE Guidewire | 121.48+11.38+10.34% |
BLKB Blackbaud | 29.23+2.65+9.97% |
NOW ServiceNow Inc | 98.34+8.82+9.85% |
WDAY Workday | 124.21+10.44+9.18% |
VEEV Veeva Systems A | 171.36+13.28+8.40% |
| Name | Price |
|---|---|
ON ON Semiconductor | 90.65-28.09-23.66% |
WDC Western Digital | 586.45-88.94-13.17% |
STX Seagate | 899.90-125.46-12.24% |
TXN Texas Instruments | 285.43-26.38-8.46% |
SMTC Semtech | 149.75-12.52-7.72% |