| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 130.78 | -2.24% | 78.11K | 130.78-2.24% | 15:59:59 | |
REW ProShares UltraShort Technology | 13.18 | +1.70% | 59.53K | 13.18+1.70% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 202.81 | 207.40 | 206.65 | 197.97 | -2.21% | 138.69M | 202.81-2.21% | 15:59:59 | |
INTC Intel Corporation | 95.04 | 96.98 | 98.05 | 89.59 | -2.01% | 112.54M | 95.04-2.01% | 15:59:59 | |
MU Micron Technology Inc | 849.25 | 853.20 | 903.96 | 804.00 | -0.46% | 59.18M | 849.25-0.46% | 15:59:59 | |
AAPL Apple Inc | 333.65 | 333.26 | 334.99 | 329.00 | +0.12% | 52.39M | 333.65+0.12% | 15:59:59 | |
ORCL Oracle Corporation | 126.41 | 124.21 | 128.44 | 121.50 | +1.77% | 33.59M | 126.41+1.77% | 15:59:59 |
| Name | Price |
|---|---|
STX Seagate | 786.93+41.44+5.56% |
VSAT ViaSat | 71.49+2.78+4.05% |
LITE Lumentum Holdings Inc | 732.82+26.59+3.77% |
VIAV Viavi Solutions | 38.16+1.23+3.33% |
SWKS Skyworks | 59.35+1.72+2.98% |
| Name | Price |
|---|---|
CDNS Cadence Design | 330.11-34.54-9.47% |
SNPS Synopsys | 384.39-32.64-7.83% |
AMAT Applied Materials | 529.66-31.27-5.57% |
DDD 3D Systems | 2.69-0.120-4.27% |
WOLF Wolfspeed | 29.89-1.29-4.14% |