Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 10.06 | -2.99% | 26.86K | 10.06-2.99% | 17/01 | |
ROM ProShares Ultra Technology | 70.20 | +3.04% | 21.77K | 70.20+3.04% | 17/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 137.71 | 133.57 | 138.50 | 135.46 | +3.10% | 201.19M | 137.71+3.10% | 17/01 | |
INTC Intel Corporation | 21.49 | 19.67 | 21.62 | 20.79 | +9.25% | 166.48M | 21.49+9.25% | 17/01 | |
AAPL Apple Inc | 229.98 | 228.26 | 232.29 | 228.48 | +0.75% | 68.49M | 229.98+0.75% | 17/01 | |
AMD Advanced Micro Devices Inc | 121.46 | 118.44 | 122.74 | 120.55 | +2.55% | 35.77M | 121.46+2.55% | 17/01 | |
AVGO Broadcom Inc | 237.44 | 229.41 | 238.10 | 232.66 | +3.50% | 31.2M | 237.44+3.50% | 17/01 |
Name | Price |
---|---|
QRVO Qorvo Inc | 84.21+10.62+14.43% |
INTC Intel | 21.49+1.82+9.25% |
SMTC Semtech | 75.00+6.07+8.81% |
MRVL Marvell | 124.76+7.18+6.11% |
SATS EchoStar | 27.00+1.46+5.72% |
Name | Price |
---|---|
WOLF Wolfspeed | 6.28-0.48-7.10% |
FICO Fair Isaac | 1,900.54-69.14-3.51% |
TDC Teradata | 30.59-0.41-1.32% |
IAC IAC/InterActiveCorp | 42.30-0.55-1.28% |
HPE Hewlett Packard | 23.14-0.27-1.15% |