| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 92.43 | +2.67% | 50.04K | 92.43+2.67% | 13:47:17 | |
REW ProShares UltraShort Technology | 10.57 | -2.72% | 23.1K | 10.57-2.72% | 14:09:11 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 188.18 | 188.63 | 189.65 | 185.74 | -0.24% | 90.49M | 188.18-0.24% | 14:39:51 | |
INTC Intel Corporation | 64.82 | 62.38 | 65.65 | 62.22 | +3.90% | 82.37M | 64.82+3.90% | 14:39:32 | |
ORCL Oracle Corporation | 153.53 | 138.09 | 154.03 | 139.72 | +11.18% | 33.56M | 153.53+11.18% | 14:39:56 | |
MU Micron Technology Inc | 417.46 | 420.59 | 421.03 | 408.50 | -0.75% | 25.09M | 417.46-0.75% | 14:40:04 | |
HPQ HP Inc | 18.88 | 18.26 | 19.41 | 18.15 | +3.37% | 23.19M | 18.88+3.37% | 14:39:38 |
| Name | Price |
|---|---|
ORCL Oracle | 153.53+15.44+11.18% |
FICO Fair Isaac | 1,010.95+88.58+9.60% |
CDNS Cadence Design | 286.42+20.76+7.81% |
WDAY Workday | 120.63+8.13+7.23% |
NOW ServiceNow Inc | 88.61+5.61+6.75% |
| Name | Price |
|---|---|
LITE Lumentum Holdings Inc | 861.53-35.77-3.99% |
CIEN Ciena Corp | 482.38-13.65-2.75% |
AMAT Applied Materials | 392.00-7.49-1.87% |
SATS EchoStar | 126.63-1.96-1.52% |
HPE Hewlett Packard | 24.56-0.34-1.35% |