Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 68.99 | -3.05% | 27.98K | 68.99-3.05% | 15:59:59 | |
REW ProShares UltraShort Technology | 10.64 | +3.10% | 15.02K | 10.64+3.10% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 139.34 | 141.25 | 140.33 | 136.81 | -1.36% | 162.43M | 139.34-1.36% | 15:59:59 | |
AMD Advanced Micro Devices Inc | 148.60 | 166.25 | 153.00 | 148.10 | -10.62% | 81.87M | 148.60-10.62% | 15:59:59 | |
GOOGL Alphabet Inc Class A | 174.46 | 169.68 | 182.00 | 174.06 | +2.82% | 66.2M | 174.46+2.82% | 15:59:59 | |
GOOG Alphabet Inc Class C | 176.14 | 171.14 | 183.78 | 175.75 | +2.92% | 47.99M | 176.14+2.92% | 15:59:59 | |
INTC Intel Corporation | 22.30 | 22.90 | 22.93 | 22.26 | -2.62% | 47.43M | 22.30-2.62% | 15:59:59 |
Name | Price |
---|---|
GRMN Garmin | 204.92+38.65+23.25% |
DELL Dell Tech | 129.40+7.77+6.39% |
GOOG Alphabet C | 176.14+5.00+2.92% |
GOOGL Alphabet A | 174.46+4.78+2.82% |
HPE Hewlett Packard | 20.35+0.48+2.39% |
Name | Price |
---|---|
QRVO Qorvo Inc | 73.04-27.44-27.31% |
BLKB Blackbaud | 74.29-13.19-15.08% |
CDW CDW Corp | 195.06-24.84-11.30% |
AMD AMD | 148.60-17.65-10.62% |
SWKS Skyworks | 89.99-8.05-8.21% |