Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 15.70 | -2.09% | 55.28K | 15.70-2.09% | 22/04 | |
ROM ProShares Ultra Technology | 52.33 | +1.61% | 50.94K | 52.33+1.61% | 22/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 795.18 | 762.00 | 800.73 | 764.00 | +4.35% | 59.23M | 795.18+4.35% | 22/04 | |
AMD Advanced Micro Devices Inc | 148.64 | 146.64 | 149.89 | 145.63 | +1.36% | 48.18M | 148.64+1.36% | 22/04 | |
AAPL Apple Inc | 165.84 | 165.00 | 167.26 | 164.77 | +0.51% | 47.92M | 165.84+0.51% | 22/04 | |
INTC Intel Corporation | 34.41 | 34.20 | 34.57 | 34.08 | +0.61% | 37.06M | 34.41+0.61% | 22/04 | |
GOOGL Alphabet Inc Class A | 156.28 | 154.09 | 157.64 | 154.06 | +1.42% | 25.48M | 156.28+1.42% | 22/04 |
Name | Price | |
---|---|---|
COMM Commscope Hlding | 1.02 | +0.0971 | +10.52%
WOLF Wolfspeed | 23.93 | +1.75 | +7.89%
PBI Pitney Bowes | 4.20 | +0.210 | +5.26%
NVDA NVIDIA | 795.18 | +33.18 | +4.35%
SATS EchoStar | 15.06 | +0.51 | +3.51%
Name | Price | |
---|---|---|
VSAT ViaSat | 15.51 | -0.32 | -2.02%
DDD 3D Systems | 3.48 | -0.070 | -1.97%
ZD Ziff Davis | 50.77 | -0.83 | -1.61%
SYNA Synaptics | 79.80 | -1.24 | -1.53%
VIAV Viavi Solutions | 7.95 | -0.12 | -1.49%