
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 4.058 | 4.058 | 4.070 | 4.058 | -0.29% |
Mar 26, 2025 | 4.070 | 4.070 | 4.070 | 4.051 | 0.46% |
Mar 25, 2025 | 4.051 | 4.051 | 4.053 | 4.051 | -0.05% |
Mar 24, 2025 | 4.053 | 4.053 | 4.053 | 4.053 | -0.34% |
Mar 21, 2025 | 4.067 | 4.067 | 4.067 | 4.046 | 0.06% |
Mar 20, 2025 | 4.064 | 4.064 | 4.064 | 4.046 | 0.46% |
Mar 19, 2025 | 4.046 | 4.046 | 4.046 | 4.034 | 0.30% |
Mar 18, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | 0.52% |
Mar 14, 2025 | 4.013 | 4.013 | 4.013 | 4.013 | -0.07% |
Mar 13, 2025 | 4.016 | 4.016 | 4.016 | 4.016 | 0.43% |
Mar 12, 2025 | 3.998 | 3.998 | 3.998 | 3.998 | -0.25% |
Mar 11, 2025 | 4.008 | 4.008 | 4.008 | 4.008 | -0.95% |
Mar 10, 2025 | 4.047 | 4.047 | 4.047 | 4.047 | 0.06% |
Mar 07, 2025 | 4.044 | 4.044 | 4.044 | 4.044 | -0.18% |
Mar 06, 2025 | 4.052 | 4.052 | 4.052 | 4.052 | 0.28% |
Mar 05, 2025 | 4.040 | 4.040 | 4.040 | 4.040 | -0.48% |
Mar 04, 2025 | 4.060 | 4.060 | 4.060 | 4.060 | 0.12% |
Mar 03, 2025 | 4.055 | 4.055 | 4.055 | 4.055 | 0.05% |
Feb 28, 2025 | 4.053 | 4.053 | 4.053 | 4.053 | -0.25% |
Highest: 4.070 | Lowest: 3.998 | Difference: 0.071 | Average: 4.044 | Change %: -0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review