Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 31.268 | 31.268 | 31.268 | 31.268 | 0.02% |
Sep 26, 2024 | 31.261 | 31.261 | 31.261 | 31.261 | 0.03% |
Sep 25, 2024 | 31.252 | 31.252 | 31.252 | 31.252 | 0.03% |
Sep 24, 2024 | 31.242 | 31.242 | 31.242 | 31.242 | 0.03% |
Sep 23, 2024 | 31.233 | 31.233 | 31.233 | 31.233 | 0.07% |
Sep 20, 2024 | 31.212 | 31.212 | 31.212 | 31.212 | 0.03% |
Sep 19, 2024 | 31.201 | 31.201 | 31.201 | 31.201 | 0.03% |
Sep 18, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 0.03% |
Sep 17, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.11% |
Sep 13, 2024 | 31.147 | 31.147 | 31.147 | 31.147 | 0.02% |
Sep 12, 2024 | 31.139 | 31.139 | 31.139 | 31.139 | 0.03% |
Sep 11, 2024 | 31.131 | 31.131 | 31.131 | 31.131 | 0.02% |
Sep 10, 2024 | 31.123 | 31.123 | 31.123 | 31.123 | 0.02% |
Sep 09, 2024 | 31.116 | 31.116 | 31.116 | 31.116 | 0.08% |
Sep 06, 2024 | 31.092 | 31.092 | 31.092 | 31.092 | 0.03% |
Sep 05, 2024 | 31.083 | 31.083 | 31.083 | 31.083 | 0.03% |
Sep 04, 2024 | 31.073 | 31.073 | 31.073 | 31.073 | 0.03% |
Sep 03, 2024 | 31.064 | 31.064 | 31.064 | 31.064 | 0.02% |
Sep 02, 2024 | 31.057 | 31.057 | 31.057 | 31.057 | 0.08% |
Aug 30, 2024 | 31.033 | 31.033 | 31.033 | 31.033 | 0.02% |
Aug 29, 2024 | 31.026 | 31.026 | 31.026 | 31.026 | 0.03% |
Aug 28, 2024 | 31.017 | 31.017 | 31.017 | 31.017 | 0.02% |
Highest: 31.268 | Lowest: 31.017 | Difference: 0.251 | Average: 31.143 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review