Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 138.859 | 138.859 | 138.859 | 138.859 | -0.02% |
Sep 26, 2024 | 138.887 | 138.887 | 138.887 | 138.887 | -0.34% |
Sep 25, 2024 | 139.360 | 139.360 | 139.360 | 139.360 | -0.32% |
Sep 24, 2024 | 139.808 | 139.808 | 139.808 | 139.808 | -1.07% |
Sep 23, 2024 | 141.314 | 141.314 | 141.314 | 141.314 | 0.16% |
Sep 20, 2024 | 141.084 | 141.084 | 141.084 | 141.084 | 0.68% |
Sep 19, 2024 | 140.127 | 140.127 | 140.127 | 140.127 | 0.57% |
Sep 18, 2024 | 139.332 | 139.332 | 139.332 | 139.332 | 0.99% |
Sep 17, 2024 | 137.967 | 137.967 | 137.967 | 137.967 | 0.87% |
Sep 13, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | 0.26% |
Sep 12, 2024 | 136.422 | 136.422 | 136.422 | 136.422 | 0.85% |
Sep 11, 2024 | 135.269 | 135.269 | 135.269 | 135.269 | -0.93% |
Sep 10, 2024 | 136.534 | 136.534 | 136.534 | 136.534 | -0.26% |
Sep 09, 2024 | 136.889 | 136.889 | 136.889 | 136.889 | 0.15% |
Sep 06, 2024 | 136.683 | 136.683 | 136.683 | 136.683 | 0.57% |
Sep 05, 2024 | 135.904 | 135.904 | 135.904 | 135.904 | 0.68% |
Sep 04, 2024 | 134.985 | 134.985 | 134.985 | 134.985 | -0.01% |
Sep 03, 2024 | 134.995 | 134.995 | 134.995 | 134.995 | -0.25% |
Sep 02, 2024 | 135.327 | 135.327 | 135.327 | 135.327 | 0.89% |
Aug 30, 2024 | 134.138 | 134.138 | 134.138 | 134.138 | 0.09% |
Aug 29, 2024 | 134.023 | 134.023 | 134.023 | 134.023 | 0.00% |
Aug 28, 2024 | 134.022 | 134.022 | 134.022 | 134.022 | -0.87% |
Highest: 141.314 | Lowest: 134.022 | Difference: 7.291 | Average: 137.214 | Change %: 2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review