Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,770.840 | 2,770.840 | 2,770.840 | 2,770.840 | -0.43% |
May 27, 2024 | 2,782.690 | 2,782.690 | 2,782.690 | 2,782.690 | 0.40% |
May 24, 2024 | 2,771.670 | 2,771.670 | 2,771.670 | 2,771.670 | -0.11% |
May 23, 2024 | 2,774.810 | 2,774.810 | 2,774.810 | 2,774.810 | 0.11% |
May 22, 2024 | 2,771.800 | 2,771.800 | 2,771.800 | 2,771.800 | -0.27% |
May 21, 2024 | 2,779.250 | 2,779.250 | 2,779.250 | 2,779.250 | 0.12% |
May 17, 2024 | 2,775.870 | 2,775.870 | 2,775.870 | 2,775.870 | -0.06% |
May 16, 2024 | 2,777.400 | 2,777.400 | 2,777.400 | 2,777.400 | -0.18% |
May 15, 2024 | 2,782.440 | 2,782.440 | 2,782.440 | 2,782.440 | 0.40% |
May 14, 2024 | 2,771.440 | 2,771.440 | 2,771.440 | 2,771.440 | -0.03% |
May 13, 2024 | 2,772.280 | 2,772.280 | 2,772.280 | 2,772.280 | -0.04% |
May 10, 2024 | 2,773.490 | 2,773.490 | 2,773.490 | 2,773.490 | 1.55% |
May 07, 2024 | 2,731.050 | 2,731.050 | 2,731.050 | 2,731.050 | -1.44% |
May 28, 2024 | 2,770.840 | 2,770.840 | 2,770.840 | 2,770.840 | -0.43% |
May 27, 2024 | 2,782.690 | 2,782.690 | 2,782.690 | 2,782.690 | 0.40% |
May 24, 2024 | 2,771.670 | 2,771.670 | 2,771.670 | 2,771.670 | -0.11% |
May 23, 2024 | 2,774.810 | 2,774.810 | 2,774.810 | 2,774.810 | 0.11% |
May 22, 2024 | 2,771.800 | 2,771.800 | 2,771.800 | 2,771.800 | -0.27% |
May 21, 2024 | 2,779.250 | 2,779.250 | 2,779.250 | 2,779.250 | 0.12% |
May 17, 2024 | 2,775.870 | 2,775.870 | 2,775.870 | 2,775.870 | -0.06% |
May 16, 2024 | 2,777.400 | 2,777.400 | 2,777.400 | 2,777.400 | -0.18% |
May 15, 2024 | 2,782.440 | 2,782.440 | 2,782.440 | 2,782.440 | 0.40% |
May 14, 2024 | 2,771.440 | 2,771.440 | 2,771.440 | 2,771.440 | -0.03% |
May 13, 2024 | 2,772.280 | 2,772.280 | 2,772.280 | 2,772.280 | -0.04% |
May 10, 2024 | 2,773.490 | 2,773.490 | 2,773.490 | 2,773.490 | 1.55% |
May 07, 2024 | 2,731.050 | 2,731.050 | 2,731.050 | 2,731.050 | 1.12% |
May 06, 2024 | 2,700.820 | 2,700.820 | 2,700.820 | 2,700.820 | 0.63% |
May 03, 2024 | 2,683.900 | 2,683.900 | 2,683.900 | 2,683.900 | 0.39% |
May 02, 2024 | 2,673.400 | 2,673.400 | 2,673.400 | 2,673.400 | -0.24% |
Apr 30, 2024 | 2,679.760 | 2,679.760 | 2,679.760 | 2,679.760 | -0.62% |
Highest: 2,782.690 | Lowest: 2,673.400 | Difference: 109.290 | Average: 2,760.265 | Change %: 2.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review