Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 46,580.750 | 46,580.750 | 46,580.750 | 46,580.750 | 0.01% |
May 22, 2024 | 46,574.672 | 46,574.672 | 46,574.672 | 46,574.672 | 0.01% |
May 21, 2024 | 46,569.145 | 46,569.145 | 46,569.145 | 46,569.145 | 0.01% |
May 20, 2024 | 46,563.371 | 46,563.371 | 46,563.371 | 46,563.371 | 0.04% |
May 16, 2024 | 46,543.246 | 46,543.246 | 46,543.246 | 46,543.246 | 0.01% |
May 15, 2024 | 46,537.473 | 46,537.473 | 46,537.473 | 46,537.473 | 0.01% |
May 14, 2024 | 46,531.742 | 46,531.742 | 46,531.742 | 46,531.742 | 0.01% |
May 13, 2024 | 46,526.973 | 46,526.973 | 46,526.973 | 46,526.973 | 0.01% |
May 12, 2024 | 46,521.680 | 46,521.680 | 46,521.680 | 46,521.680 | 0.03% |
May 09, 2024 | 46,506.352 | 46,506.352 | 46,506.352 | 46,506.352 | 0.04% |
May 06, 2024 | 46,490.043 | 46,490.043 | 46,490.043 | 46,490.043 | 0.01% |
May 05, 2024 | 46,484.840 | 46,484.840 | 46,484.840 | 46,484.840 | 0.03% |
May 02, 2024 | 46,469.594 | 46,469.594 | 46,469.594 | 46,469.594 | 0.01% |
May 01, 2024 | 46,464.230 | 46,464.230 | 46,464.230 | 46,464.230 | -0.25% |
May 23, 2024 | 46,580.750 | 46,580.750 | 46,580.750 | 46,580.750 | 0.01% |
May 22, 2024 | 46,574.672 | 46,574.672 | 46,574.672 | 46,574.672 | 0.01% |
May 21, 2024 | 46,569.145 | 46,569.145 | 46,569.145 | 46,569.145 | 0.01% |
May 20, 2024 | 46,563.371 | 46,563.371 | 46,563.371 | 46,563.371 | 0.04% |
May 16, 2024 | 46,543.246 | 46,543.246 | 46,543.246 | 46,543.246 | 0.01% |
May 15, 2024 | 46,537.473 | 46,537.473 | 46,537.473 | 46,537.473 | 0.01% |
May 14, 2024 | 46,531.742 | 46,531.742 | 46,531.742 | 46,531.742 | 0.01% |
May 13, 2024 | 46,526.973 | 46,526.973 | 46,526.973 | 46,526.973 | 0.01% |
May 12, 2024 | 46,521.680 | 46,521.680 | 46,521.680 | 46,521.680 | 0.03% |
May 09, 2024 | 46,506.352 | 46,506.352 | 46,506.352 | 46,506.352 | 0.04% |
May 06, 2024 | 46,490.043 | 46,490.043 | 46,490.043 | 46,490.043 | 0.01% |
May 05, 2024 | 46,484.840 | 46,484.840 | 46,484.840 | 46,484.840 | 0.03% |
May 02, 2024 | 46,469.594 | 46,469.594 | 46,469.594 | 46,469.594 | 0.01% |
May 01, 2024 | 46,464.230 | 46,464.230 | 46,464.230 | 46,464.230 | 0.02% |
Apr 29, 2024 | 46,454.148 | 46,454.148 | 46,454.148 | 46,454.148 | 0.01% |
Apr 28, 2024 | 46,448.117 | 46,448.117 | 46,448.117 | 46,448.117 | 0.03% |
Highest: 46,580.750 | Lowest: 46,448.117 | Difference: 132.633 | Average: 46,521.016 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review