| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 880.00 | 1,057.00 | 902.00 | 880.00 | -2.44% | 9.07M | 880.00-2.44% | 09/04 | |
MKHZN Agility Public Warehousing Company | 132.00 | 258.00 | 134.00 | 131.00 | -0.75% | 4.46M | 132.00-0.75% | 09/04 | |
KFH Kuwait Finance House KSCP | 833.00 | 797.00 | 833.00 | 825.00 | +0.36% | 15.7M | 833.00+0.36% | 09/04 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 73.00 | 79.90 | 74.30 | 71.80 | +0.83% | 10.48M | 73.00+0.83% | 09/04 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 44.60 | 51.80 | 46.00 | 42.20 | +4.94% | 18.34M | 44.60+4.94% | 09/04 | |
KPRO Kuwait Projects Company KSCC | 77.00 | 98.00 | 77.30 | 76.50 | -0.65% | 1.39M | 77.00-0.65% | 09/04 | |
WARB Warba Bank | 297.00 | 227.00 | 298.00 | 296.00 | -0.34% | 4.98M | 297.00-0.34% | 09/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 83.00 | 82.90 | 83.00 | 82.10 | +0.36% | 155.4K | 83.00+0.36% | 09/04 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 49.60-1.100-2.17% |
OSOS Osos Holding Group | 186.00-2.000-1.06% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 437.00+3.000+0.69% |
SENE Senergy Holding | 107.00+6.800+6.79% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 189.00-4.000-2.07% |
KCEM Kuwait Cement | 403.000.000.00% |
KMEF Kuwait&Middle East Fin. Inv. | 154.00-2.000-1.28% |
SOOR Soor Fuel Marketing | 262.00-4.000-1.50% |