| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 998.00 | 1,057.00 | 1,002.00 | 995.00 | -0.30% | 6.34M | 998.00-0.30% | 15/01 | |
MKHZN Agility Public Warehousing Company | 136.00 | 258.00 | 139.00 | 135.00 | -1.45% | 5.08M | 136.00-1.45% | 15/01 | |
KFH Kuwait Finance House KSCP | 815.00 | 797.00 | 815.00 | 811.00 | -0.24% | 9.26M | 815.00-0.24% | 15/01 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 71.90 | 79.90 | 72.40 | 71.00 | -0.69% | 1.65M | 71.90-0.69% | 15/01 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 49.20 | 51.80 | 51.30 | 49.10 | -3.34% | 3.11M | 49.20-3.34% | 15/01 | |
KPRO Kuwait Projects Company KSCC | 76.30 | 98.00 | 77.00 | 75.30 | -0.91% | 4.87M | 76.30-0.91% | 15/01 | |
WARB Warba Bank | 295.00 | 227.00 | 299.00 | 295.00 | -1.01% | 9.24M | 295.00-1.01% | 15/01 | |
ENMA Al Enmaa Real Estate Co KSCC | 84.30 | 82.90 | 85.50 | 84.30 | -1.40% | 191.39K | 84.30-1.40% | 15/01 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 54.10-2.600-4.59% |
OSOS Osos Holding Group | 186.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 416.000.000.00% |
SENE Senergy Holding | 109.00-4.000-3.54% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 276.00-10.000-3.50% |
KCEM Kuwait Cement | 412.00-15.000-3.51% |
KMEF Kuwait&Middle East Fin. Inv. | 177.00+4.000+2.31% |
SOOR Soor Fuel Marketing | 275.00-1.000-0.36% |