Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 939.00 | 1,057.00 | 952.00 | 936.00 | 0.00% | 0 | 939.000.00% | 13/04 | |
AGLT Agility Public Warehousing Company | 236.00 | 258.00 | 238.00 | 236.00 | 0.00% | 0 | 236.000.00% | 13/04 | |
KFH Kuwait Finance House KSCP | 717.00 | 797.00 | 724.00 | 716.00 | 0.00% | 0 | 717.000.00% | 13/04 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 75.70 | 79.90 | 76.60 | 75.10 | 0.00% | 0 | 75.700.00% | 13/04 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 45.80 | 51.80 | 46.10 | 44.70 | 0.00% | 0 | 45.800.00% | 13/04 | |
KPRO Kuwait Projects Company KSCC | 90.70 | 98.00 | 92.10 | 90.70 | 0.00% | 0 | 90.700.00% | 13/04 | |
WARB Warba Bank | 208.00 | 227.00 | 214.00 | 208.00 | 0.00% | 0 | 208.000.00% | 13/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 75.00 | 82.90 | 77.60 | 75.00 | 0.00% | 0 | 75.000.00% | 13/04 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 33.400.000.00% |
OSOS Osos Holding Group | 124.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 345.000.000.00% |
SENE Senergy Holding | 49.700.000.00% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 385.000.000.00% |
MARA RE Trade Centers | 67.300.000.00% |
KCEM Kuwait Cement | 238.000.000.00% |
KMEF Kuwait&Middle East Fin. Inv. | 117.000.000.00% |
SOOR Soor Fuel Marketing | 306.000.000.00% |