| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 808.00 | 1,057.00 | 809.00 | 803.00 | +0.62% | 8.77M | 808.00+0.62% | 20/07 | |
MKHZN Agility Public Warehousing Company | 145.00 | 258.00 | 147.00 | 144.00 | 0.00% | 11.98M | 145.000.00% | 20/07 | |
KFH Kuwait Finance House KSCP | 771.00 | 797.00 | 772.00 | 769.00 | +0.13% | 9.61M | 771.00+0.13% | 20/07 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 137.00 | 79.90 | 138.00 | 132.00 | +3.01% | 18.96M | 137.00+3.01% | 20/07 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 76.30 | 51.80 | 76.50 | 75.70 | +0.53% | 1.81M | 76.30+0.53% | 20/07 | |
KPRO Kuwait Projects Company KSCC | 79.30 | 98.00 | 80.10 | 79.00 | +0.63% | 10.4M | 79.30+0.63% | 20/07 | |
WARB Warba Bank | 278.00 | 227.00 | 278.00 | 276.00 | +0.36% | 2.1M | 278.00+0.36% | 20/07 | |
ALENMA Al Enmaa Real Estate Co KSCC | 123.00 | 82.90 | 125.00 | 119.00 | +3.36% | 3.43M | 123.00+3.36% | 20/07 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 67.30-1.200-1.75% |
OSOS Osos Holding Group | 205.00+5.000+2.50% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 415.00+14.000+3.49% |
SENE Senergy Holding | 243.00-1.000-0.41% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 181.00+3.000+1.69% |
KCEM Kuwait Cement | 419.000.000.00% |
KMEF Kuwait&Middle East Fin. Inv. | 156.00+2.000+1.30% |
SOOR Soor Fuel Marketing | 286.00+6.000+2.14% |