Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,030.00 | 1,042.00 | 1,032.00 | 1,021.00 | -0.87% | 6.08M | 1,030.00-0.87% | 11/03 | |
AGLT Agility Public Warehousing Company | 258.00 | 262.00 | 260.00 | 255.00 | -1.53% | 7.44M | 258.00-1.53% | 11/03 | |
KFH Kuwait Finance House KSCP | 790.00 | 801.00 | 790.00 | 783.00 | -0.88% | 10.22M | 790.00-0.88% | 11/03 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 80.00 | 81.50 | 81.20 | 79.00 | +0.13% | 2.65M | 80.00+0.13% | 01:00:00 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 52.60 | 52.90 | 53.20 | 51.40 | +1.54% | 778.97K | 52.60+1.54% | 01:00:00 | |
KPRO Kuwait Projects Company KSCC | 97.50 | 98.00 | 98.20 | 96.50 | -1.52% | 3.93M | 97.50-1.52% | 11/03 | |
WARB Warba Bank | 226.00 | 227.00 | 229.00 | 225.00 | -0.88% | 3.97M | 226.00-0.88% | 01:00:00 | |
ENMA Al Enmaa Real Estate Co KSCC | 82.90 | 82.90 | 83.30 | 82.70 | +0.36% | 1.19M | 82.90+0.36% | 01:00:00 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 37.00-0.400-1.07% |
OSOS Osos Holding Group | 127.00-5.000-3.79% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 352.000.000.00% |
SENE Senergy Holding | 54.00-0.800-1.46% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 388.00+24.000+6.59% |
MARA RE Trade Centers | 56.50+1.300+2.36% |
KCEM Kuwait Cement | 266.00-10.000-3.62% |
KMEF Kuwait&Middle East Fin. Inv. | 146.00-4.000-2.67% |
SOOR Soor Fuel Marketing | 330.00+15.000+4.76% |