![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 1,872.180 | 1,872.180 | 1,872.180 | 1,872.180 | -0.51% |
Jul 17, 2024 | 1,881.720 | 1,881.720 | 1,881.720 | 1,881.720 | -0.94% |
Jul 16, 2024 | 1,899.670 | 1,899.670 | 1,899.670 | 1,899.670 | -0.23% |
Jul 15, 2024 | 1,904.020 | 1,904.020 | 1,904.020 | 1,904.020 | -0.68% |
Jul 12, 2024 | 1,917.030 | 1,917.030 | 1,917.030 | 1,917.030 | 0.91% |
Jul 11, 2024 | 1,899.820 | 1,899.820 | 1,899.820 | 1,899.820 | 0.17% |
Jul 10, 2024 | 1,896.540 | 1,896.540 | 1,896.540 | 1,896.540 | 0.82% |
Jul 09, 2024 | 1,881.110 | 1,881.110 | 1,881.110 | 1,881.110 | -1.00% |
Jul 08, 2024 | 1,900.130 | 1,900.130 | 1,900.130 | 1,900.130 | -0.12% |
Jul 05, 2024 | 1,902.460 | 1,902.460 | 1,902.460 | 1,902.460 | -0.36% |
Jul 04, 2024 | 1,909.250 | 1,909.250 | 1,909.250 | 1,909.250 | 0.31% |
Jul 03, 2024 | 1,903.350 | 1,903.350 | 1,903.350 | 1,903.350 | 0.58% |
Jul 02, 2024 | 1,892.410 | 1,892.410 | 1,892.410 | 1,892.410 | -0.39% |
Jul 01, 2024 | 1,899.850 | 1,899.850 | 1,899.850 | 1,899.850 | 0.18% |
Jun 28, 2024 | 1,896.530 | 1,896.530 | 1,896.530 | 1,896.530 | -0.58% |
Jun 27, 2024 | 1,907.500 | 1,907.500 | 1,907.500 | 1,907.500 | -0.19% |
Jun 26, 2024 | 1,911.210 | 1,911.210 | 1,911.210 | 1,911.210 | -0.52% |
Jun 25, 2024 | 1,921.110 | 1,921.110 | 1,921.110 | 1,921.110 | -0.05% |
Jun 24, 2024 | 1,922.040 | 1,922.040 | 1,922.040 | 1,922.040 | 0.42% |
Highest: 1,922.040 | Lowest: 1,872.180 | Difference: 49.860 | Average: 1,900.944 | Change %: -2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review