Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 365.320 | 365.320 | 365.320 | 365.320 | 0.48% |
May 03, 2024 | 363.580 | 363.580 | 363.580 | 363.580 | 0.49% |
May 02, 2024 | 361.810 | 361.810 | 361.810 | 361.810 | -0.76% |
Apr 30, 2024 | 364.590 | 364.590 | 364.590 | 364.590 | -0.71% |
Apr 29, 2024 | 367.180 | 367.180 | 367.180 | 367.180 | -0.64% |
Apr 26, 2024 | 369.540 | 369.540 | 369.540 | 369.540 | 1.51% |
Apr 25, 2024 | 364.030 | 364.030 | 364.030 | 364.030 | -1.02% |
Apr 24, 2024 | 367.790 | 367.790 | 367.790 | 367.790 | -0.54% |
Apr 23, 2024 | 369.770 | 369.770 | 369.770 | 369.770 | 1.27% |
Apr 22, 2024 | 365.140 | 365.140 | 365.140 | 365.140 | 0.38% |
Apr 19, 2024 | 363.760 | 363.760 | 363.760 | 363.760 | -0.38% |
Apr 18, 2024 | 365.150 | 365.150 | 365.150 | 365.150 | -0.21% |
Apr 17, 2024 | 365.920 | 365.920 | 365.920 | 365.920 | -0.61% |
Apr 16, 2024 | 368.160 | 368.160 | 368.160 | 368.160 | -0.91% |
Apr 15, 2024 | 371.550 | 371.550 | 371.550 | 371.550 | 0.28% |
Apr 12, 2024 | 370.520 | 370.520 | 370.520 | 370.520 | -0.40% |
Apr 11, 2024 | 372.000 | 372.000 | 372.000 | 372.000 | -0.01% |
Apr 10, 2024 | 372.020 | 372.020 | 372.020 | 372.020 | 0.18% |
Apr 09, 2024 | 371.360 | 371.360 | 371.360 | 371.360 | -0.55% |
Highest: 372.020 | Lowest: 361.810 | Difference: 10.210 | Average: 367.326 | Change %: -2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review