| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
JTEL Jordan Telecom | 3.45 | 3.41 | 3.47 | 3.43 | +1.17% | 432.76K | 3.45+1.17% | 05:46:34 | |
JOPT Jordan Petroleum Refinery | 6.76 | 6.74 | 6.81 | 6.71 | +0.30% | 240.69K | 6.76+0.30% | 05:21:40 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0.22 | 0.22 | 0.23 | 0.22 | 0.00% | 28.5K | 0.220.00% | 04:23:09 | |
CEBC Al Faris National Company for Investment and Export PSC | 0.50 | 0.50 | 0.51 | 0.50 | 0.00% | 25.35K | 0.500.00% | 05:35:49 | |
MANE Afaq For Energy Co. P.L.C | 2.56 | 2.55 | 2.56 | 2.53 | +0.39% | 21.84K | 2.56+0.39% | 05:38:26 |
| Name | Price |
|---|---|
RICS Al-Rakaez | 0.47+0.01+2.17% |
JITC Intl Trading Center | 1.00+0.020+2.04% |
JOMC Jordanian Management and Consultancy Company PSC | 2.03+0.04+2.01% |
ABUS Comprehensive Multiple Transport | 0.65+0.01+1.56% |
JTEL Jordan Telecom | 3.45+0.040+1.17% |
| Name | Price |
|---|---|
NAQL Transport Barter | 0.91-0.02-2.15% |
SHIP Shipping Line | 3.37-0.040-1.17% |
LEAS Comprehensive Leasing | 3.89-0.01-0.26% |
MSFT Masafat Transport | 0.760.000.00% |
AIHO Arab Intl Hotel | 0.720.000.00% |