Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 259.760 | 259.760 | 259.760 | 259.760 | -1.04% |
Dec 18, 2024 | 262.480 | 262.480 | 262.480 | 262.480 | 0.34% |
Dec 17, 2024 | 261.590 | 261.590 | 261.590 | 261.590 | -0.03% |
Dec 16, 2024 | 261.670 | 261.670 | 261.670 | 261.670 | -0.61% |
Dec 13, 2024 | 263.270 | 263.270 | 263.270 | 263.270 | -0.12% |
Dec 12, 2024 | 263.580 | 263.580 | 263.580 | 263.580 | -0.11% |
Dec 11, 2024 | 263.870 | 263.870 | 263.870 | 263.870 | 0.48% |
Dec 10, 2024 | 262.610 | 262.610 | 262.610 | 262.610 | -0.89% |
Dec 09, 2024 | 264.970 | 264.970 | 264.970 | 264.970 | 0.41% |
Dec 06, 2024 | 263.880 | 263.880 | 263.880 | 263.880 | 1.21% |
Dec 05, 2024 | 260.720 | 260.720 | 260.720 | 260.720 | 0.25% |
Dec 04, 2024 | 260.070 | 260.070 | 260.070 | 260.070 | 0.76% |
Dec 03, 2024 | 258.120 | 258.120 | 258.120 | 258.120 | 0.27% |
Dec 02, 2024 | 257.420 | 257.420 | 257.420 | 257.420 | -0.21% |
Nov 29, 2024 | 257.950 | 257.950 | 257.950 | 257.950 | 0.58% |
Nov 28, 2024 | 256.470 | 256.470 | 256.470 | 256.470 | 0.44% |
Nov 27, 2024 | 255.340 | 255.340 | 255.340 | 255.340 | -0.70% |
Nov 26, 2024 | 257.130 | 257.130 | 257.130 | 257.130 | -0.81% |
Nov 25, 2024 | 259.230 | 259.230 | 259.230 | 259.230 | 0.33% |
Highest: 264.970 | Lowest: 255.340 | Difference: 9.630 | Average: 260.533 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review