Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 186.150 | 186.150 | 186.150 | 186.150 | -0.14% |
Jan 17, 2025 | 186.420 | 186.420 | 186.420 | 186.420 | -1.08% |
Jan 16, 2025 | 188.450 | 188.450 | 188.450 | 188.450 | 0.51% |
Jan 15, 2025 | 187.490 | 187.490 | 187.490 | 187.490 | 1.54% |
Jan 14, 2025 | 184.640 | 184.640 | 184.640 | 184.640 | 0.75% |
Jan 13, 2025 | 183.260 | 183.260 | 183.260 | 183.260 | -1.57% |
Jan 09, 2025 | 186.180 | 186.180 | 186.180 | 186.180 | -0.10% |
Jan 08, 2025 | 186.370 | 186.370 | 186.370 | 186.370 | 0.57% |
Jan 07, 2025 | 185.320 | 185.320 | 185.320 | 185.320 | 1.80% |
Jan 06, 2025 | 182.050 | 182.050 | 182.050 | 182.050 | 0.77% |
Jan 03, 2025 | 180.660 | 180.660 | 180.660 | 180.660 | -0.89% |
Jan 02, 2025 | 182.280 | 182.280 | 182.280 | 182.280 | 3.23% |
Dec 31, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | -5.14% |
Jan 20, 2025 | 186.150 | 186.150 | 186.150 | 186.150 | -0.14% |
Jan 17, 2025 | 186.420 | 186.420 | 186.420 | 186.420 | -1.08% |
Jan 16, 2025 | 188.450 | 188.450 | 188.450 | 188.450 | 0.51% |
Jan 15, 2025 | 187.490 | 187.490 | 187.490 | 187.490 | 1.54% |
Jan 14, 2025 | 184.640 | 184.640 | 184.640 | 184.640 | 0.75% |
Jan 13, 2025 | 183.260 | 183.260 | 183.260 | 183.260 | -1.57% |
Jan 09, 2025 | 186.180 | 186.180 | 186.180 | 186.180 | -0.10% |
Jan 08, 2025 | 186.370 | 186.370 | 186.370 | 186.370 | 0.57% |
Jan 07, 2025 | 185.320 | 185.320 | 185.320 | 185.320 | 1.80% |
Jan 06, 2025 | 182.050 | 182.050 | 182.050 | 182.050 | 0.77% |
Jan 03, 2025 | 180.660 | 180.660 | 180.660 | 180.660 | -0.89% |
Jan 02, 2025 | 182.280 | 182.280 | 182.280 | 182.280 | 3.23% |
Dec 31, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | -1.13% |
Dec 30, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | -0.12% |
Dec 27, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | -0.99% |
Dec 24, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | 0.61% |
Dec 23, 2024 | 179.490 | 179.490 | 179.490 | 179.490 | -2.05% |
Highest: 188.450 | Lowest: 176.580 | Difference: 11.870 | Average: 183.640 | Change %: 1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review