Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 186.040 | 186.040 | 186.040 | 186.040 | -1.03% |
May 07, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | -0.58% |
May 06, 2024 | 189.060 | 189.060 | 189.060 | 189.060 | 0.14% |
May 03, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | 1.92% |
May 02, 2024 | 185.240 | 185.240 | 185.240 | 185.240 | 3.95% |
Apr 30, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | -0.86% |
Apr 29, 2024 | 179.740 | 179.740 | 179.740 | 179.740 | 0.37% |
Apr 26, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | 0.98% |
Apr 25, 2024 | 177.340 | 177.340 | 177.340 | 177.340 | -1.18% |
Apr 24, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | 0.22% |
Apr 23, 2024 | 179.060 | 179.060 | 179.060 | 179.060 | 0.49% |
Apr 22, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 2.29% |
Apr 19, 2024 | 174.200 | 174.200 | 174.200 | 174.200 | -6.36% |
May 10, 2024 | 186.040 | 186.040 | 186.040 | 186.040 | -1.03% |
May 07, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | -0.58% |
May 06, 2024 | 189.060 | 189.060 | 189.060 | 189.060 | 0.14% |
May 03, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | 1.92% |
May 02, 2024 | 185.240 | 185.240 | 185.240 | 185.240 | 3.95% |
Apr 30, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | -0.86% |
Apr 29, 2024 | 179.740 | 179.740 | 179.740 | 179.740 | 0.37% |
Apr 26, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | 0.98% |
Apr 25, 2024 | 177.340 | 177.340 | 177.340 | 177.340 | -1.18% |
Apr 24, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | 0.22% |
Apr 23, 2024 | 179.060 | 179.060 | 179.060 | 179.060 | 0.49% |
Apr 22, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 2.29% |
Apr 19, 2024 | 174.200 | 174.200 | 174.200 | 174.200 | -1.52% |
Apr 18, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.34% |
Apr 17, 2024 | 176.280 | 176.280 | 176.280 | 176.280 | 0.78% |
Apr 16, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | -2.98% |
Apr 15, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | -2.04% |
Highest: 189.060 | Lowest: 174.200 | Difference: 14.860 | Average: 181.104 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review