![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | -0.28% |
Jun 19, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | 0.10% |
Jun 18, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | 0.81% |
Jun 17, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | 0.09% |
Jun 14, 2024 | 126.530 | 126.530 | 126.530 | 126.530 | 0.09% |
Jun 13, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | 0.64% |
Jun 12, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | 0.16% |
Jun 11, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | -0.50% |
Jun 10, 2024 | 126.030 | 126.030 | 126.030 | 126.030 | 0.92% |
Jun 07, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | 0.27% |
Jun 06, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | -0.08% |
Jun 05, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | 1.37% |
Jun 04, 2024 | 122.950 | 122.950 | 122.950 | 122.950 | -0.28% |
Jun 03, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.11% |
May 31, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | 0.49% |
May 30, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.20% |
May 29, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | -0.71% |
May 28, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | -0.19% |
May 27, 2024 | 123.930 | 123.930 | 123.930 | 123.930 | 0.19% |
May 24, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | 0.16% |
Highest: 127.800 | Lowest: 122.570 | Difference: 5.230 | Average: 124.985 | Change %: 3.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review