| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,900.00 | 18,900.00 | 19,200.00 | 18,800.00 | 0.00% | 2.66M | 18,900.000.00% | 23:10:50 | |
CEO CEO Group JSC | 15,400.00 | 15,300.00 | 15,500.00 | 14,200.00 | +0.65% | 956K | 15,400.00+0.65% | 22:44:56 | |
VC3 Vietnam Construction JSC No. 3 | 26,400.00 | 26,400.00 | 26,500.00 | 26,200.00 | 0.00% | 267.2K | 26,400.000.00% | 22:34:09 | |
SVN Vexilla Viet Nam Group JSC | 3,300.00 | 3,000.00 | 3,300.00 | 3,200.00 | +10.00% | 235.7K | 3,300.00+10.00% | 22:34:09 | |
PVS Petrovietnam Technical Services Corp | 37,700.00 | 37,400.00 | 37,800.00 | 37,000.00 | +0.80% | 211.96K | 37,700.00+0.80% | 22:33:32 |
| Name | Price |
|---|---|
SVN Vexilla Viet Nam JSC | 3,300.00+300.00+10.00% |
HMH Hai Minh | 18,700.00+1,700.0+10.00% |
THD Thaiholdings JSC | 182,800.00+16,600+9.99% |
SJ1 Hung Hau Agricultural | 14,000.00+1,100.0+8.53% |
HHC Hai Ha Confectionery JSC | 72,900.00+5,100.0+7.52% |
| Name | Price |
|---|---|
KDM GCL JSC | 20,000.00-2,200.0-9.91% |
HKT QP Green Investment JSC | 16,200.00-1,700.0-9.50% |
TKU Tung Kuang Industrial JSC | 11,600.00-1,200.0-9.38% |
PTD Phuc Thinh Design Construction Trad | 5,500.00-300.0-5.17% |
MCO Investment And Construction JSC No1 | 5,800.000.000.00% |