| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,300.00 | 18,400.00 | 18,900.00 | 18,200.00 | -0.54% | 13.82M | 18,300.00-0.54% | 00:29:41 | |
CEO CEO Group JSC | 17,700.00 | 17,600.00 | 18,100.00 | 17,600.00 | +0.57% | 8.75M | 17,700.00+0.57% | 00:29:34 | |
DDG Indochine Import Export Investment Industrial JSC | 800.00 | 800.00 | 900.00 | 700.00 | 0.00% | 3.19M | 800.000.00% | 00:26:22 | |
IDC Idico Corporation JSC | 49,700.00 | 48,800.00 | 50,700.00 | 48,500.00 | +1.84% | 2.04M | 49,700.00+1.84% | 00:29:58 | |
PVS Petrovietnam Technical Services Corp | 39,000.00 | 38,300.00 | 39,500.00 | 38,100.00 | +1.83% | 1.59M | 39,000.00+1.83% | 00:29:04 |
| Name | Price |
|---|---|
KSF Sunshine JSC | 101,600.00+9,200.00+9.96% |
HTC HocMon Trade JSC | 36,600.00+3,300.0+9.91% |
NHC Nhi Hiep Brick-Tile JSC | 21,900.00+1,900.0+9.50% |
HDA Dong A Paint JSC | 7,000.00+600.0+9.38% |
HHC Hai Ha Confectionery JSC | 98,900.00+7,900.0+8.68% |
| Name | Price |
|---|---|
PMS Petroleum Mechanical JSC | 37,800.00-4,200.0-10.00% |
VNT VAN CARGOES | 24,500.00-2,600.0-9.59% |
CET HTC Holding JSC | 6,100.00-600.0-8.96% |
ONE ONE CORP | 10,000.00-800.0-7.41% |
SDA Song Da Manpower Supply&Trading JSC | 1,700.00-100.0-5.56% |