- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
HNX (HNXI)
Comprehensive information about the HNX index. More information is available in the different sections of the HNX page, such as: historical data, charts, technical analysis and others.
Hanoi
Currency in VND
257.06
+0.58(+0.23%)
Closed·
Day's Range
254.98
257.28
52 wk Range
190.83
289.07
Day's Range
254.98257.28
52 wk Range
190.83289.07
- Prev. Close
- 256.48
- Open
- 256.48
- 1-Year Change
- 11.1755%
- Volume
- 49,804,000
- Average Volume (3m)
- 69,989,860
- Prev. Close
- 256.48
- Open
- 256.48
- 1-Year Change
- 11.1755%
- Volume
- 49,804,000
- Average Volume (3m)
- 69,989,860
- Day's Range
- 254.98-257.28
- 52 wk Range
- 190.83-289.07
- Prev. Close
- 256.48
- Open
- 256.48
- 1-Year Change
- 11.1755%
- Volume
- 49,804,000
- Average Volume (3m)
- 69,989,860
- Day's Range
- 254.98-257.28
- 52 wk Range
- 190.83-289.07
How do you feel today about HNXI?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Strong Buy
Moving Averages
Strong Buy
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,500.00 | 18,300.00 | 18,600.00 | 18,100.00 | +1.09% | 8.24M | 18,500.00+1.09% | 13/02 | |
CEO CEO Group JSC | 18,900.00 | 19,000.00 | 19,500.00 | 18,800.00 | -0.53% | 8.21M | 18,900.00-0.53% | 13/02 | |
PVS Petrovietnam Technical Services Corp | 44,300.00 | 43,900.00 | 44,300.00 | 42,800.00 | +0.91% | 4.6M | 44,300.00+0.91% | 13/02 | |
MBS MB Securities JSC | 26,800.00 | 26,700.00 | 27,000.00 | 26,500.00 | +0.37% | 3.48M | 26,800.00+0.37% | 13/02 | |
MST MST Investment JSC | 6,300.00 | 6,200.00 | 6,300.00 | 6,000.00 | +1.61% | 3.43M | 6,300.00+1.61% | 13/02 |
Top Gainers
| Name | Price |
|---|---|
PCT CGT | 11,000.00+1,000.0+10.00% |
TV3 Power Engineering Consulting JSC 3 | 17,700.00+1,600.0+9.94% |
VLA VLA | 8,900.00+800.0+9.88% |
ARM General Aviation Import Export JSC | 46,700.00+4,200.0+9.88% |
S55 Song Da 505 JSC | 65,700.00+5,900.0+9.87% |
Top Losers
| Name | Price |
|---|---|
PGT P TAXI SAIGON | 7,200.00-800.0-10.00% |
VE3 VNECO 3 | 5,400.00-600.0-10.00% |
VMS Vietnam Maritime Development JSC | 54,700.00-6,000.0-9.88% |
DDG Indochine Import Export | 1,000.00-100.0-9.09% |
HTC HocMon Trade JSC | 34,200.00-3,400.0-9.04% |
Beat the TSX
Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.
S&P/TSX Composite Outperformance+1,388.6%
Annualized Return+28.4%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the HNX Doing Today?
The HNX live stock price is 257.06.
What is the HNX Ticker Symbol?
HNXI is the ticker symbol of the HNX index.
What was the opening value for HNX today?
Today, the HNX opened at 256.48.
What is the trading volume for HNX?
The current volume for HNX is 49,804,000.
What is the day's trading range for HNX?
The HNX stock price has ranged from 254.98 to 257.28.
What is the 52-week range for HNX?
The HNX stock price has ranged from 190.83 to 289.07 over the past 52 weeks.
From a Technical Analysis Perspective, Is HNX a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.