
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 22.38 | 22.38 | 22.68 | 22.38 | -1.32% |
Mar 27, 2025 | 22.68 | 22.68 | 22.79 | 22.68 | -0.48% |
Mar 26, 2025 | 22.79 | 22.79 | 22.98 | 22.79 | -0.83% |
Mar 25, 2025 | 22.98 | 22.98 | 23.03 | 22.77 | -0.22% |
Mar 24, 2025 | 23.03 | 23.03 | 23.03 | 22.77 | 1.14% |
Mar 21, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
Mar 20, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | -0.70% |
Mar 19, 2025 | 22.90 | 22.90 | 22.90 | 22.67 | 1.01% |
Mar 18, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | -0.61% |
Mar 17, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 0.88% |
Mar 14, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 1.53% |
Mar 13, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | -0.76% |
Mar 12, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0.54% |
Mar 11, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
Mar 10, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | -2.07% |
Mar 06, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | -1.65% |
Mar 05, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
Mar 04, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -0.61% |
Mar 03, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -1.33% |
Highest: 23.05 | Lowest: 22.20 | Difference: 0.85 | Average: 22.70 | Change %: -4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review