![TSX Slides on Day, Gains Strongly on Week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEGBN0PZ-OCABS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 131.21 | 131.21 | 131.21 | 131.21 | 0.34% |
Jun 26, 2024 | 130.76 | 130.76 | 130.76 | 130.76 | 0.34% |
Jun 25, 2024 | 130.32 | 130.32 | 130.32 | 130.32 | 1.91% |
Jun 24, 2024 | 127.88 | 127.88 | 127.88 | 127.88 | -1.71% |
Jun 21, 2024 | 130.11 | 130.11 | 130.11 | 130.11 | -0.02% |
Jun 20, 2024 | 130.14 | 130.14 | 130.14 | 130.14 | -0.95% |
Jun 18, 2024 | 131.39 | 131.39 | 131.39 | 131.39 | 0.61% |
Jun 17, 2024 | 130.59 | 130.59 | 130.59 | 130.59 | 0.73% |
Jun 14, 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 0.36% |
Jun 13, 2024 | 129.18 | 129.18 | 129.18 | 129.18 | -0.09% |
Jun 12, 2024 | 129.29 | 129.29 | 129.29 | 129.29 | 1.75% |
Jun 11, 2024 | 127.07 | 127.07 | 127.07 | 127.07 | 0.22% |
Jun 10, 2024 | 126.79 | 126.79 | 126.79 | 126.79 | 0.80% |
Jun 07, 2024 | 125.78 | 125.78 | 125.78 | 125.78 | -0.28% |
Jun 06, 2024 | 126.13 | 126.13 | 126.13 | 126.13 | -0.01% |
Jun 05, 2024 | 126.14 | 126.14 | 126.14 | 126.14 | 2.61% |
Jun 04, 2024 | 122.93 | 122.93 | 122.93 | 122.93 | 0.26% |
Jun 03, 2024 | 122.61 | 122.61 | 122.61 | 122.61 | 0.57% |
May 31, 2024 | 121.91 | 121.91 | 121.91 | 121.91 | -0.21% |
May 30, 2024 | 122.17 | 122.17 | 122.17 | 122.17 | -2.28% |
May 29, 2024 | 125.02 | 125.02 | 125.02 | 125.02 | -0.54% |
May 28, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 0.87% |
Highest: 131.39 | Lowest: 121.91 | Difference: 9.48 | Average: 127.40 | Change %: 5.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review