![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
Jul 19, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% |
Jul 18, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
Jul 17, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% |
Jul 16, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
Jul 15, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
Jul 12, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
Jul 11, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
Jul 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
Jul 09, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% |
Jul 08, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% |
Jul 05, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
Jul 03, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
Jul 02, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% |
Jul 01, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
Jun 28, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% |
Jun 27, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% |
Jun 26, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
Jun 25, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
Jun 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% |
Highest: 10.04 | Lowest: 9.95 | Difference: 0.09 | Average: 10.00 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review