Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 8,987.000 | 8,987.000 | 8,987.000 | 8,987.000 | -0.34% |
Dec 17, 2024 | 9,018.000 | 9,018.000 | 9,018.000 | 9,018.000 | 0.36% |
Dec 16, 2024 | 8,986.000 | 8,986.000 | 8,986.000 | 8,986.000 | 0.10% |
Dec 13, 2024 | 8,977.000 | 8,977.000 | 8,977.000 | 8,977.000 | -0.08% |
Dec 12, 2024 | 8,984.000 | 8,984.000 | 8,984.000 | 8,984.000 | 0.08% |
Dec 11, 2024 | 8,977.000 | 8,977.000 | 8,977.000 | 8,977.000 | 0.12% |
Dec 10, 2024 | 8,966.000 | 8,966.000 | 8,966.000 | 8,966.000 | 0.98% |
Dec 09, 2024 | 8,879.000 | 8,879.000 | 8,879.000 | 8,879.000 | 0.09% |
Dec 06, 2024 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | -0.09% |
Dec 05, 2024 | 8,879.000 | 8,879.000 | 8,879.000 | 8,879.000 | 0.61% |
Dec 04, 2024 | 8,825.000 | 8,825.000 | 8,825.000 | 8,825.000 | -0.25% |
Dec 03, 2024 | 8,847.000 | 8,847.000 | 8,847.000 | 8,847.000 | -0.17% |
Dec 02, 2024 | 8,862.000 | 8,862.000 | 8,862.000 | 8,862.000 | -0.07% |
Nov 29, 2024 | 8,868.000 | 8,868.000 | 8,868.000 | 8,868.000 | -0.68% |
Nov 28, 2024 | 8,929.000 | 8,929.000 | 8,929.000 | 8,929.000 | -0.57% |
Nov 27, 2024 | 8,980.000 | 8,980.000 | 8,980.000 | 8,980.000 | -1.04% |
Nov 26, 2024 | 9,074.000 | 9,074.000 | 9,074.000 | 9,074.000 | 0.76% |
Nov 25, 2024 | 9,006.000 | 9,006.000 | 9,006.000 | 9,006.000 | -0.06% |
Nov 22, 2024 | 9,011.000 | 9,011.000 | 9,011.000 | 9,011.000 | -0.27% |
Nov 21, 2024 | 9,035.000 | 9,035.000 | 9,035.000 | 9,035.000 | 0.13% |
Nov 20, 2024 | 9,023.000 | 9,023.000 | 9,023.000 | 9,023.000 | 0.36% |
Nov 19, 2024 | 8,991.000 | 8,991.000 | 8,991.000 | 8,991.000 | 0.12% |
Highest: 9,074.000 | Lowest: 8,825.000 | Difference: 249.000 | Average: 8,953.409 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review