| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 26 | 4,100.50 | 4,112.50 | 4,100.50 | +0.17% | 4,100.50+0.17% | 22/06 | ||
| TOPIXJun 26 | Jun 26 | 4,086.00 | 4,148.50 | 4,073.00 | -0.66% | 4,086.00-0.66% | 22/06 | ||
| OSE TOPIX Mini | 4,089.25 | 4,148.50 | 4,073.00 | -0.58% | 4,089.25-0.58% | 22/06 | |||
| TOPIXSep 26 | Sep 26 | 3,977.56 | 4,096.05 | 3,949.04 | -3.36% | 3,977.56-3.36% | 11:30:02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0.00% | 297.12M | 10.000.00% | 02:30:29 | |
9432 NTT Inc | 144.20 | 144.00 | 144.80 | 142.60 | +0.14% | 224.82M | 144.20+0.14% | 02:30:29 | |
5803 Fujikura Ltd. | 6,487.00 | 6,161.00 | 7,068.00 | 6,314.00 | +5.29% | 154.23M | 6,487.00+5.29% | 02:30:29 | |
9434 SoftBank Corp | 205.60 | 208.80 | 208.00 | 205.20 | -1.53% | 104.75M | 205.60-1.53% | 02:30:29 | |
6740 Japan Display Inc | 49.00 | 53.00 | 55.00 | 49.00 | -7.55% | 101.92M | 49.00-7.55% | 02:30:29 |
| Name | Price |
|---|---|
6533 Orchestra Holdings | 1,252.00+217.0+20.97% |
5074 Tess Holdings Co | 1,206.00+152.00+14.42% |
7868 Kosaido Co Ltd | 524.00+31.0+6.29% |
5803 Fujikura | 6,487.00+326.0+5.29% |
9369 KRS Corp | 3,115.00+144.0+4.85% |
| Name | Price |
|---|---|
5801 Furukawa Electric | 49,000.00-9,000.0-15.52% |
285A Kioxia Holdings | 92,290.00-16,410.00-15.10% |
5706 Mitsui Mining and Smelting Co. | 46,250.00-6,680.0-12.62% |
6787 Meiko Electronics | 32,550.00-4,500.0-12.15% |
6324 Harmonic Drive Systems | 7,700.00-1,010.0-11.60% |