| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 3,857.50 | 3,859.00 | 3,827.50 | +0.65% | 3,857.50+0.65% | 08/05 | ||
| TOPIXSep 26 | Sep 26 | 3,857.00 | 3,857.00 | 3,832.50 | +0.49% | 3,857.00+0.49% | 08/05 | ||
| OSE TOPIX Mini | 3,852.75 | 3,859.00 | 3,826.75 | +0.53% | 3,852.75+0.53% | 08/05 | |||
| TOPIXJun 26 | Jun 26 | 3,838.04 | 3,856.53 | 3,797.24 | +0.73% | 3,838.04+0.73% | 08/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 150.20 | 150.80 | 153.70 | 150.20 | -0.40% | 368.21M | 150.20-0.40% | 08/05 | |
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 9.00 | 0.00% | 272.74M | 10.000.00% | 08/05 | |
9984 SoftBank Group Corp. | 6,131.00 | 6,424.00 | 6,242.00 | 6,008.00 | -4.56% | 80.65M | 6,131.00-4.56% | 08/05 | |
7203 Toyota Motor Corp | 2,913.00 | 2,978.00 | 3,088.00 | 2,874.00 | -2.18% | 75.08M | 2,913.00-2.18% | 08/05 | |
9434 SoftBank Corp | 220.40 | 221.30 | 222.50 | 218.80 | -0.41% | 70.52M | 220.40-0.41% | 08/05 |
| Name | Price |
|---|---|
8005 Scroll Corp | 1,597.00+300.0+23.13% |
3436 SUMCO Corp. | 3,578.00+545.0+17.97% |
7609 Daitron | 3,840.00+460.0+13.61% |
6395 Tadano Ltd | 1,358.00+161.0+13.45% |
4025 Taki Chemical | 5,180.00+575.0+12.49% |
| Name | Price |
|---|---|
2326 Digital Arts Inc | 4,940.00-1,000.0-16.84% |
4516 Nippon Shinyaku | 4,093.00-700.0-14.60% |
6809 TOA Co | 1,569.00-211.0-11.85% |
7972 Itoki Corp | 2,893.00-357.0-10.98% |
7575 Japan Lifeline | 1,263.00-138.0-9.85% |