| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 3,815.00 | 3,831.00 | 3,664.50 | +2.53% | 3,815.00+2.53% | 01/05 | ||
| TOPIXSep 26 | Sep 26 | 3,747.50 | 3,747.50 | 3,683.00 | +0.56% | 3,747.50+0.56% | 01/05 | ||
| OSE TOPIX Mini | 3,809.25 | 3,832.00 | 3,664.25 | +2.37% | 3,809.25+2.37% | 01/05 | |||
| TOPIXJun 26 | Jun 26 | 3,810.06 | 3,861.02 | 3,795.40 | +2.93% | 3,810.06+2.93% | 11:30:05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 150.80 | 150.80 | 152.10 | 150.80 | -0.79% | 320.07M | 150.80-0.79% | 02:30:29 | |
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 9.00 | 0.00% | 243.8M | 10.000.00% | 02:30:29 | |
9984 SoftBank Group Corp. | 6,424.00 | 6,424.00 | 6,424.00 | 5,887.00 | +18.44% | 119M | 6,424.00+18.44% | 02:30:29 | |
8729 Sony Financial Group Inc | 140.80 | 140.80 | 141.30 | 138.40 | -0.49% | 101.25M | 140.80-0.49% | 02:30:29 | |
9434 SoftBank Corp | 221.30 | 221.30 | 222.60 | 219.70 | +0.32% | 99.85M | 221.30+0.32% | 02:30:29 |
| Name | Price |
|---|---|
6387 Samco Inc | 14,370.00+2,900.0+25.28% |
4062 Ibiden Co Ltd | 16,375.00+3,000.0+22.43% |
3436 SUMCO Corp. | 3,033.00+500.0+19.74% |
6141 Dmg Mori Seiki Co Ltd | 3,589.00+589.0+19.63% |
285A Kioxia Holdings | 43,410.00+7,000.00+19.23% |
| Name | Price |
|---|---|
6395 Tadano Ltd | 1,197.00-191.0-13.76% |
3681 V-cube | 34.00-5.0-12.82% |
2148 ITmedia | 1,402.00-163.0-10.42% |
6099 Elan | 693.00-67.0-8.82% |
6632 JVC Kenwood Corp | 1,078.50-93.5-7.98% |