| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 4,056.00 | 4,090.50 | 4,043.50 | -0.05% | 4,056.00-0.05% | 10/07 | ||
| TOPIXSep 26 | Sep 26 | 4,040.50 | 4,040.50 | 4,040.50 | +0.80% | 4,040.50+0.80% | 09/07 | ||
| OSE TOPIX Mini | 4,059.25 | 4,090.25 | 4,044.00 | +0.03% | 4,059.25+0.03% | 10/07 | |||
| TOPIXSep 26 | Sep 26 | 4,020.11 | 4,034.02 | 3,984.94 | -0.65% | 4,020.11-0.65% | 00:28:16 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11.00 | 10.00 | 11.00 | 10.00 | +10.00% | 306.86M | 11.00+10.00% | 00:04:53 | |
9432 NTT Inc | 151.70 | 149.10 | 151.80 | 149.70 | +1.74% | 161.23M | 151.70+1.74% | 00:13:30 | |
8729 Sony Financial Group Inc | 154.70 | 150.90 | 154.80 | 151.60 | +2.52% | 69.34M | 154.70+2.52% | 13/07 | |
9434 SoftBank Corp | 220.90 | 214.60 | 221.10 | 215.60 | +2.94% | 69.4M | 220.90+2.94% | 00:13:24 | |
9984 SoftBank Group Corp. | 6,398.00 | 6,364.00 | 6,574.00 | 6,018.00 | +0.53% | 42.88M | 6,398.00+0.53% | 00:13:15 |
| Name | Price |
|---|---|
4443 Sansan | 1,891.00+196.0+11.56% |
8918 Land Co Ltd | 11.00+1.0+10.00% |
7085 Curves | 994.00+84.00+9.23% |
4432 WingArc1st | 2,727.00+194.0+7.66% |
6617 Takaoka Toko Co Ltd | 7,670.00+480.0+6.68% |
| Name | Price |
|---|---|
6506 Yaskawa Electric Corp. | 5,223.00-749.0-12.54% |
7220 Musashi Seimitsu Industry | 3,305.00-285.0-7.94% |
6323 Rorze | 4,320.00-364.0-7.77% |
5985 Suncall Corp | 1,386.00-103.0-6.92% |
6525 Kokusai Electric | 9,770.00-850.00-8.00% |