Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,751.50 | 2,789.50 | 2,745.50 | +0.05% | 2,751.50+0.05% | 00:00:00 | |||
TOPIX | 2,741.50 | 2,741.50 | 2,741.50 | +0.05% | 2,741.50+0.05% | 00:00:00 | |||
OSE TOPIX Mini | 2,751.50 | 2,789.00 | 2,746.00 | +0.05% | 2,751.50+0.05% | 00:00:00 | |||
TOPIX | 2,725.25 | 2,731.00 | 2,720.00 | 0.00% | 2,725.250.00% | 06/12 | |||
TOPIXMar 25 | Mar 25 | 2,770.10 | 2,772.79 | 2,730.80 | +1.25% | 2,770.10+1.25% | 20:55:22 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 19.00 | 19.00 | 20.00 | 19.00 | 0.00% | 112.96M | 19.000.00% | 20:19:58 | |
9432 Nippon Telegraph & Telephone Corp | 154.10 | 153.00 | 154.10 | 152.30 | +0.72% | 64.96M | 154.10+0.72% | 20:40:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,128.00 | 2,284.50 | 2,158.00 | 2,088.00 | -6.85% | 46.02M | 2,128.00-6.85% | 20:37:49 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,968.50 | 1,921.00 | 1,969.50 | 1,921.50 | +2.47% | 32.27M | 1,968.50+2.47% | 20:37:42 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 22.84M | 8.000.00% | 20:36:57 |
Name | Price |
---|---|
7366 Litalico | 1,024.00+150.0+17.16% |
6547 Greens Co | 2,369.00+168.0+7.63% |
6305 Hitachi Construction Machinery Co | 4,001.00+248.0+6.61% |
3697 Shift | 1,319.00+35.5+2.77% |
4180 Appier Group | 1,552.00+91.00+6.23% |
Name | Price |
---|---|
6857 Advantest Corp. | 8,281.00-904.0-9.84% |
6875 MegaChips Corp | 5,740.00-610.0-9.61% |
4461 DKS Co Ltd | 3,280.00-310.0-8.64% |
5631 Japan Steel Works | 5,287.00-435.0-7.60% |
5801 Furukawa Electric | 6,518.00-590.0-8.30% |