Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,662.50 | 2,709.00 | 2,659.50 | -1.75% | 2,662.50-1.75% | 25/04 | |||
OSE TOPIX Mini | 2,662.50 | 2,711.00 | 2,659.75 | -1.75% | 2,662.50-1.75% | 25/04 | |||
TOPIX | 2,706.00 | 2,715.00 | 2,698.50 | 0.00% | 2,706.000.00% | 24/04 | |||
TOPIX | 2,660.00 | 2,660.00 | 2,660.00 | -1.75% | 2,660.00-1.75% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167.70 | 169.40 | 168.90 | 167.50 | -1.00% | 106.31M | 167.70-1.00% | 25/04 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 47.55M | 8.000.00% | 25/04 | |
9501 Tokyo Electric Power Co., Inc. | 966.90 | 979.00 | 993.00 | 960.00 | -1.24% | 36.95M | 966.90-1.24% | 25/04 | |
7527 Systemsoft Corp | 82.00 | 80.00 | 93.00 | 76.00 | +2.50% | 33.47M | 82.00+2.50% | 25/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,565.00 | 1,551.50 | 1,567.50 | 1,546.50 | +0.87% | 20.14M | 1,565.00+0.87% | 25/04 |
Name | Price | |
---|---|---|
4205 Zeon Corp | 1,603.00 | +188.5 | +13.33%
1934 Yurtec Corp | 1,476.00 | +155.0 | +11.73%
1976 Meisei Industrial | 1,310.00 | +117.0 | +9.81%
6200 Insource | 778.00 | +58.0 | +8.06%
6755 Fujitsu General Ltd | 1,947.00 | +122.5 | +6.71%
Name | Price | |
---|---|---|
6617 Takaoka Toko Co Ltd | 2,085.00 | -472.0 | -18.46%
7646 Plant Co Ltd | 1,779.00 | -370.0 | -17.22%
3524 Nitto Seimo Co Ltd | 1,496.00 | -212.0 | -12.41%
2294 Kakiyasu Honten | 2,826.00 | -374.0 | -11.69%
7283 Aisan Industry | 1,408.00 | -170.0 | -10.77%