| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 26 | 3,902.50 | 3,947.00 | 3,896.00 | -1.10% | 3,902.50-1.10% | 01/06 | ||
| TOPIXJun 26 | Jun 26 | 3,894.00 | 3,951.00 | 3,887.50 | -1.13% | 3,894.00-1.13% | 01/06 | ||
| OSE TOPIX Mini | 3,897.00 | 3,951.00 | 3,887.50 | -1.05% | 3,897.00-1.05% | 01/06 | |||
| TOPIXJun 26 | Jun 26 | 3,956.65 | 3,958.15 | 3,875.05 | +1.02% | 3,956.65+1.02% | 11:30:04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 147.90 | 147.90 | 149.00 | 146.30 | -0.07% | 246.72M | 147.90-0.07% | 02:30:29 | |
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0.00% | 225.83M | 10.000.00% | 02:30:29 | |
9984 SoftBank Group Corp. | 8,632.00 | 8,632.00 | 9,074.00 | 8,261.00 | +1.07% | 132.03M | 8,632.00+1.07% | 02:30:29 | |
9434 SoftBank Corp | 217.60 | 217.60 | 218.50 | 214.20 | +0.69% | 70.42M | 217.60+0.69% | 02:30:29 | |
8729 Sony Financial Group Inc | 138.30 | 138.30 | 138.90 | 136.80 | -0.50% | 68.15M | 138.30-0.50% | 02:30:29 |
| Name | Price |
|---|---|
3687 Fixstars Corporation | 3,000.00+430.0+16.73% |
8237 Matsuya Co Ltd | 1,629.00+224.0+15.94% |
6298 Y.A.C. Co Ltd | 1,407.00+182.0+14.86% |
268A Rigaku Holdings | 3,240.00+387.00+13.56% |
4078 Sakai Chemical Industry | 6,380.00+740.0+13.12% |
| Name | Price |
|---|---|
6997 Nippon Chemi-Con Corp | 4,785.00-835.0-14.86% |
7220 Musashi Seimitsu Industry | 8,240.00-1,070.0-11.49% |
6962 Daishinku Corp | 896.00-111.0-11.02% |
2593 Ito En Ltd | 2,679.50-330.5-10.98% |
5214 Nippon Electric Glass | 6,201.00-687.0-9.97% |