![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 4,223.096 | 4,223.096 | 4,223.096 | 4,223.096 | 0.50% |
Feb 12, 2025 | 4,202.000 | 4,202.000 | 4,202.000 | 4,202.000 | -1.21% |
Feb 11, 2025 | 4,253.626 | 4,253.626 | 4,253.626 | 4,253.626 | 1.12% |
Feb 10, 2025 | 4,206.696 | 4,206.696 | 4,206.696 | 4,206.696 | 0.47% |
Feb 07, 2025 | 4,187.218 | 4,187.218 | 4,187.218 | 4,187.218 | -1.50% |
Feb 06, 2025 | 4,251.125 | 4,251.125 | 4,251.125 | 4,251.125 | 0.70% |
Feb 05, 2025 | 4,221.748 | 4,221.748 | 4,221.748 | 4,221.748 | 0.08% |
Feb 04, 2025 | 4,218.531 | 4,218.531 | 4,218.531 | 4,218.531 | -0.36% |
Feb 03, 2025 | 4,233.911 | 4,233.911 | 4,233.911 | 4,233.911 | 0.11% |
Jan 31, 2025 | 4,229.395 | 4,229.395 | 4,229.395 | 4,229.395 | -0.54% |
Jan 30, 2025 | 4,252.296 | 4,252.296 | 4,252.296 | 4,252.296 | 2.47% |
Jan 29, 2025 | 4,149.724 | 4,149.724 | 4,149.724 | 4,149.724 | -1.01% |
Jan 28, 2025 | 4,191.881 | 4,191.881 | 4,191.881 | 4,191.881 | -0.17% |
Jan 27, 2025 | 4,198.894 | 4,198.894 | 4,198.894 | 4,198.894 | 1.22% |
Jan 24, 2025 | 4,148.214 | 4,148.214 | 4,148.214 | 4,148.214 | 0.41% |
Jan 23, 2025 | 4,131.156 | 4,131.156 | 4,131.156 | 4,131.156 | -0.18% |
Jan 22, 2025 | 4,138.729 | 4,138.729 | 4,138.729 | 4,138.729 | 0.52% |
Jan 21, 2025 | 4,117.129 | 4,117.129 | 4,117.129 | 4,117.129 | 0.24% |
Jan 20, 2025 | 4,107.079 | 4,107.079 | 4,107.079 | 4,107.079 | 0.24% |
Jan 17, 2025 | 4,097.448 | 4,097.448 | 4,097.448 | 4,097.448 | 1.13% |
Highest: 4,253.626 | Lowest: 4,097.448 | Difference: 156.178 | Average: 4,187.995 | Change %: 4.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review