Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | 0.80% |
May 30, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | 0.90% |
May 29, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | -1.34% |
May 28, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | -0.84% |
May 24, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | 0.96% |
May 23, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | -0.64% |
May 22, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | -0.55% |
May 21, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | 0.07% |
May 20, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.24% |
May 17, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | -0.09% |
May 16, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | -1.24% |
May 15, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | 0.95% |
May 14, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 0.69% |
May 13, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | -0.29% |
May 10, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | -0.11% |
May 09, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | 1.07% |
May 08, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | 0.09% |
May 07, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | 0.40% |
May 06, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | 1.18% |
May 03, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | 0.66% |
May 02, 2024 | 43.830 | 43.830 | 43.830 | 43.830 | 0.92% |
May 01, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | 0.18% |
Highest: 45.900 | Lowest: 43.430 | Difference: 2.470 | Average: 44.946 | Change %: 4.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review