Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 26,424.637 | 26,424.637 | 26,424.637 | 26,424.637 | 0.06% |
Apr 30, 2024 | 26,408.605 | 26,408.605 | 26,408.605 | 26,408.605 | 0.01% |
Apr 29, 2024 | 26,407.256 | 26,407.256 | 26,407.256 | 26,407.256 | 0.04% |
Apr 26, 2024 | 26,396.631 | 26,396.631 | 26,396.631 | 26,396.631 | 0.06% |
Apr 25, 2024 | 26,381.514 | 26,381.514 | 26,381.514 | 26,381.514 | 0.04% |
Apr 24, 2024 | 26,371.572 | 26,371.572 | 26,371.572 | 26,371.572 | 0.03% |
Apr 23, 2024 | 26,363.879 | 26,363.879 | 26,363.879 | 26,363.879 | 0.03% |
Apr 22, 2024 | 26,354.697 | 26,354.697 | 26,354.697 | 26,354.697 | 0.04% |
Apr 19, 2024 | 26,343.656 | 26,343.656 | 26,343.656 | 26,343.656 | 0.05% |
Apr 18, 2024 | 26,330.621 | 26,330.621 | 26,330.621 | 26,330.621 | 0.05% |
Apr 17, 2024 | 26,317.680 | 26,317.680 | 26,317.680 | 26,317.680 | 0.01% |
Apr 16, 2024 | 26,313.906 | 26,313.906 | 26,313.906 | 26,313.906 | -0.42% |
May 02, 2024 | 26,424.637 | 26,424.637 | 26,424.637 | 26,424.637 | 0.06% |
Apr 30, 2024 | 26,408.605 | 26,408.605 | 26,408.605 | 26,408.605 | 0.01% |
Apr 29, 2024 | 26,407.256 | 26,407.256 | 26,407.256 | 26,407.256 | 0.04% |
Apr 26, 2024 | 26,396.631 | 26,396.631 | 26,396.631 | 26,396.631 | 0.06% |
Apr 25, 2024 | 26,381.514 | 26,381.514 | 26,381.514 | 26,381.514 | 0.04% |
Apr 24, 2024 | 26,371.572 | 26,371.572 | 26,371.572 | 26,371.572 | 0.03% |
Apr 23, 2024 | 26,363.879 | 26,363.879 | 26,363.879 | 26,363.879 | 0.03% |
Apr 22, 2024 | 26,354.697 | 26,354.697 | 26,354.697 | 26,354.697 | 0.04% |
Apr 19, 2024 | 26,343.656 | 26,343.656 | 26,343.656 | 26,343.656 | 0.05% |
Apr 18, 2024 | 26,330.621 | 26,330.621 | 26,330.621 | 26,330.621 | 0.05% |
Apr 17, 2024 | 26,317.680 | 26,317.680 | 26,317.680 | 26,317.680 | 0.01% |
Apr 16, 2024 | 26,313.906 | 26,313.906 | 26,313.906 | 26,313.906 | 0.00% |
Apr 15, 2024 | 26,313.795 | 26,313.795 | 26,313.795 | 26,313.795 | 0.02% |
Apr 12, 2024 | 26,307.793 | 26,307.793 | 26,307.793 | 26,307.793 | 0.04% |
Apr 11, 2024 | 26,296.309 | 26,296.309 | 26,296.309 | 26,296.309 | 0.03% |
Apr 10, 2024 | 26,288.199 | 26,288.199 | 26,288.199 | 26,288.199 | -0.00% |
Apr 09, 2024 | 26,289.248 | 26,289.248 | 26,289.248 | 26,289.248 | 0.04% |
Apr 08, 2024 | 26,278.502 | 26,278.502 | 26,278.502 | 26,278.502 | 0.03% |
Highest: 26,424.637 | Lowest: 26,278.502 | Difference: 146.135 | Average: 26,353.438 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review