Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | 0.04% |
Dec 20, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.02% |
Dec 19, 2024 | 8.768 | 8.768 | 8.768 | 8.768 | 0.03% |
Dec 18, 2024 | 8.765 | 8.765 | 8.765 | 8.765 | 0.08% |
Dec 17, 2024 | 8.758 | 8.758 | 8.758 | 8.758 | 0.00% |
Dec 16, 2024 | 8.758 | 8.758 | 8.758 | 8.758 | 0.05% |
Dec 13, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | 0.05% |
Dec 12, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.04% |
Dec 11, 2024 | 8.746 | 8.746 | 8.746 | 8.746 | 0.04% |
Dec 10, 2024 | 8.743 | 8.743 | 8.743 | 8.743 | 0.04% |
Dec 09, 2024 | 8.739 | 8.739 | 8.739 | 8.739 | 0.04% |
Dec 06, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | 0.04% |
Dec 05, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.04% |
Dec 04, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | 0.04% |
Dec 03, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | 0.04% |
Dec 02, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | 0.04% |
Nov 29, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | 0.04% |
Nov 28, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | 0.04% |
Nov 27, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | 0.04% |
Nov 26, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | 0.04% |
Nov 25, 2024 | 8.702 | 8.702 | 8.702 | 8.702 | 0.04% |
Highest: 8.773 | Lowest: 8.702 | Difference: 0.071 | Average: 8.739 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review