![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | 0.16% |
Jun 20, 2024 | 4.043 | 4.043 | 4.043 | 4.043 | -0.22% |
Jun 19, 2024 | 4.052 | 4.052 | 4.052 | 4.052 | 0.66% |
Jun 18, 2024 | 4.026 | 4.026 | 4.026 | 4.026 | 0.04% |
Jun 17, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | 0.83% |
Jun 14, 2024 | 3.991 | 3.991 | 3.991 | 3.991 | 0.17% |
Jun 13, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | -0.28% |
Jun 12, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | 0.52% |
Jun 11, 2024 | 3.975 | 3.975 | 3.975 | 3.975 | 0.13% |
Jun 10, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | 1.03% |
Jun 07, 2024 | 3.929 | 3.929 | 3.929 | 3.929 | 1.13% |
Jun 06, 2024 | 3.885 | 3.885 | 3.885 | 3.885 | -1.03% |
Jun 05, 2024 | 3.926 | 3.926 | 3.926 | 3.926 | 0.20% |
Jun 04, 2024 | 3.918 | 3.918 | 3.918 | 3.918 | 1.28% |
Jun 03, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | -0.41% |
May 31, 2024 | 3.884 | 3.884 | 3.884 | 3.884 | 0.78% |
May 29, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 0.93% |
May 28, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | -0.24% |
May 27, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | 0.08% |
Highest: 4.052 | Lowest: 3.819 | Difference: 0.233 | Average: 3.948 | Change %: 5.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review