Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3.933 | 3.933 | 3.933 | 3.933 | 0.04% |
May 08, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | 0.04% |
May 07, 2024 | 3.930 | 3.930 | 3.930 | 3.930 | 0.04% |
May 06, 2024 | 3.929 | 3.929 | 3.929 | 3.929 | 0.03% |
May 03, 2024 | 3.927 | 3.927 | 3.927 | 3.927 | 0.04% |
May 02, 2024 | 3.926 | 3.926 | 3.926 | 3.926 | 0.04% |
Apr 30, 2024 | 3.924 | 3.924 | 3.924 | 3.924 | 0.04% |
Apr 29, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 0.04% |
Apr 26, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | 0.04% |
Apr 25, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 0.04% |
Apr 24, 2024 | 3.918 | 3.918 | 3.918 | 3.918 | 0.04% |
Apr 23, 2024 | 3.916 | 3.916 | 3.916 | 3.916 | -0.42% |
May 09, 2024 | 3.933 | 3.933 | 3.933 | 3.933 | 0.04% |
May 08, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | 0.04% |
May 07, 2024 | 3.930 | 3.930 | 3.930 | 3.930 | 0.04% |
May 06, 2024 | 3.929 | 3.929 | 3.929 | 3.929 | 0.03% |
May 03, 2024 | 3.927 | 3.927 | 3.927 | 3.927 | 0.04% |
May 02, 2024 | 3.926 | 3.926 | 3.926 | 3.926 | 0.04% |
Apr 30, 2024 | 3.924 | 3.924 | 3.924 | 3.924 | 0.04% |
Apr 29, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 0.04% |
Apr 26, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | 0.04% |
Apr 25, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 0.04% |
Apr 24, 2024 | 3.918 | 3.918 | 3.918 | 3.918 | 0.04% |
Apr 23, 2024 | 3.916 | 3.916 | 3.916 | 3.916 | 0.04% |
Apr 22, 2024 | 3.915 | 3.915 | 3.915 | 3.915 | 0.04% |
Apr 19, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 0.04% |
Apr 18, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 0.04% |
Apr 17, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 0.04% |
Apr 16, 2024 | 3.908 | 3.908 | 3.908 | 3.908 | 0.04% |
Apr 15, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | 0.04% |
Highest: 3.933 | Lowest: 3.907 | Difference: 0.026 | Average: 3.922 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review