Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 4.199 | 4.199 | 4.199 | 4.199 | -0.63% |
May 22, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | -1.30% |
May 21, 2024 | 4.281 | 4.281 | 4.281 | 4.281 | -0.52% |
May 20, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | -0.19% |
May 17, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | -0.22% |
May 16, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | 0.20% |
May 15, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | -0.69% |
May 14, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | 0.15% |
May 13, 2024 | 4.336 | 4.336 | 4.336 | 4.336 | 0.50% |
May 10, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | -0.42% |
May 09, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | -1.05% |
May 08, 2024 | 4.379 | 4.379 | 4.379 | 4.379 | 0.48% |
May 07, 2024 | 4.358 | 4.358 | 4.358 | 4.358 | 0.68% |
May 06, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | 0.07% |
May 03, 2024 | 4.325 | 4.325 | 4.325 | 4.325 | 0.90% |
May 02, 2024 | 4.287 | 4.287 | 4.287 | 4.287 | 0.82% |
Apr 30, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | -1.11% |
Apr 29, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 0.70% |
Apr 26, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | 1.50% |
Apr 25, 2024 | 4.206 | 4.206 | 4.206 | 4.206 | -0.17% |
Highest: 4.379 | Lowest: 4.199 | Difference: 0.180 | Average: 4.299 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review