
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 4.467 | 4.467 | 4.467 | 4.467 | -0.40% |
Mar 19, 2025 | 4.484 | 4.484 | 4.484 | 4.484 | 0.73% |
Mar 18, 2025 | 4.452 | 4.452 | 4.452 | 4.452 | 0.54% |
Mar 17, 2025 | 4.428 | 4.428 | 4.428 | 4.428 | 1.46% |
Mar 14, 2025 | 4.364 | 4.364 | 4.364 | 4.364 | 2.63% |
Mar 13, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | 1.44% |
Mar 12, 2025 | 4.192 | 4.192 | 4.192 | 4.192 | 0.36% |
Mar 11, 2025 | 4.177 | 4.177 | 4.177 | 4.177 | -0.87% |
Mar 10, 2025 | 4.214 | 4.214 | 4.214 | 4.214 | -0.39% |
Mar 07, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | 1.18% |
Mar 06, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | 0.38% |
Mar 05, 2025 | 4.164 | 4.164 | 4.164 | 4.164 | -2.66% |
Feb 25, 2025 | 4.278 | 4.278 | 4.278 | 4.278 | 0.42% |
Feb 24, 2025 | 4.261 | 4.261 | 4.261 | 4.261 | -1.40% |
Feb 21, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | -0.20% |
Feb 20, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | -3.06% |
Mar 20, 2025 | 4.467 | 4.467 | 4.467 | 4.467 | -0.40% |
Mar 19, 2025 | 4.484 | 4.484 | 4.484 | 4.484 | 0.73% |
Mar 18, 2025 | 4.452 | 4.452 | 4.452 | 4.452 | 0.54% |
Mar 17, 2025 | 4.428 | 4.428 | 4.428 | 4.428 | 1.46% |
Mar 14, 2025 | 4.364 | 4.364 | 4.364 | 4.364 | 2.63% |
Mar 13, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | 1.44% |
Mar 12, 2025 | 4.192 | 4.192 | 4.192 | 4.192 | 0.36% |
Mar 11, 2025 | 4.177 | 4.177 | 4.177 | 4.177 | -0.87% |
Mar 10, 2025 | 4.214 | 4.214 | 4.214 | 4.214 | -0.39% |
Mar 07, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | 1.18% |
Mar 06, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | 0.38% |
Mar 05, 2025 | 4.164 | 4.164 | 4.164 | 4.164 | -2.66% |
Feb 25, 2025 | 4.278 | 4.278 | 4.278 | 4.278 | 0.42% |
Feb 24, 2025 | 4.261 | 4.261 | 4.261 | 4.261 | -1.40% |
Highest: 4.484 | Lowest: 4.164 | Difference: 0.320 | Average: 4.298 | Change %: 3.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review