![Midday movers: Spirit Aerosystems, Tesla rise; Chewy falls](https://i-invdn-com.investing.com/news/LYNXMPEB5A0VT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | 3.14% |
Jun 26, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | 0.03% |
Jun 25, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | 0.12% |
Jun 24, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 1.91% |
Jun 21, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | 0.95% |
Jun 20, 2024 | 4.967 | 4.967 | 4.967 | 4.967 | 0.49% |
Jun 19, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | 0.92% |
Jun 18, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | 0.06% |
Jun 17, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | -0.64% |
Jun 14, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | 0.42% |
Jun 13, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | -0.27% |
Jun 12, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | -0.87% |
Jun 11, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | 0.30% |
Jun 10, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | -0.29% |
Jun 07, 2024 | 4.961 | 4.961 | 4.961 | 4.961 | -1.12% |
Jun 06, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 1.17% |
Jun 05, 2024 | 4.959 | 4.959 | 4.959 | 4.959 | -0.37% |
Jun 04, 2024 | 4.977 | 4.977 | 4.977 | 4.977 | 0.00% |
Jun 03, 2024 | 4.977 | 4.977 | 4.977 | 4.977 | -0.11% |
Highest: 5.278 | Lowest: 4.895 | Difference: 0.384 | Average: 4.994 | Change %: 5.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review