Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 347.855 | 347.855 | 347.855 | 347.855 | 0.10% |
May 15, 2024 | 347.495 | 347.495 | 347.495 | 347.495 | 0.14% |
May 14, 2024 | 347.014 | 347.014 | 347.014 | 347.014 | -0.01% |
May 13, 2024 | 347.048 | 347.048 | 347.048 | 347.048 | -0.05% |
May 10, 2024 | 347.226 | 347.226 | 347.226 | 347.226 | 0.35% |
May 09, 2024 | 346.009 | 346.009 | 346.009 | 346.009 | 0.07% |
May 08, 2024 | 345.773 | 345.773 | 345.773 | 345.773 | 0.15% |
May 07, 2024 | 345.269 | 345.269 | 345.269 | 345.269 | -0.19% |
May 06, 2024 | 345.911 | 345.911 | 345.911 | 345.911 | 0.27% |
May 03, 2024 | 344.978 | 344.978 | 344.978 | 344.978 | 0.31% |
May 02, 2024 | 343.903 | 343.903 | 343.903 | 343.903 | -0.50% |
Apr 30, 2024 | 345.646 | 345.646 | 345.646 | 345.646 | 0.04% |
Apr 29, 2024 | 345.501 | 345.501 | 345.501 | 345.501 | 0.19% |
Apr 26, 2024 | 344.861 | 344.861 | 344.861 | 344.861 | -0.04% |
Apr 25, 2024 | 345.007 | 345.007 | 345.007 | 345.007 | -0.11% |
Apr 24, 2024 | 345.401 | 345.401 | 345.401 | 345.401 | -0.05% |
Apr 23, 2024 | 345.575 | 345.575 | 345.575 | 345.575 | -0.00% |
Apr 22, 2024 | 345.591 | 345.591 | 345.591 | 345.591 | 0.20% |
Apr 19, 2024 | 344.905 | 344.905 | 344.905 | 344.905 | 0.16% |
Highest: 347.855 | Lowest: 343.903 | Difference: 3.952 | Average: 345.840 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review