Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 253.552 | 253.552 | 253.552 | 253.552 | 0.04% |
May 13, 2024 | 253.444 | 253.444 | 253.444 | 253.444 | 0.04% |
May 10, 2024 | 253.341 | 253.341 | 253.341 | 253.341 | 0.04% |
May 09, 2024 | 253.231 | 253.231 | 253.231 | 253.231 | 0.03% |
May 08, 2024 | 253.143 | 253.143 | 253.143 | 253.143 | 0.04% |
May 07, 2024 | 253.037 | 253.037 | 253.037 | 253.037 | 0.04% |
May 06, 2024 | 252.931 | 252.931 | 252.931 | 252.931 | 0.04% |
May 03, 2024 | 252.822 | 252.822 | 252.822 | 252.822 | 0.04% |
May 02, 2024 | 252.716 | 252.716 | 252.716 | 252.716 | 0.04% |
Apr 30, 2024 | 252.609 | 252.609 | 252.609 | 252.609 | 0.04% |
Apr 29, 2024 | 252.503 | 252.503 | 252.503 | 252.503 | 0.04% |
Apr 26, 2024 | 252.397 | 252.397 | 252.397 | 252.397 | 0.04% |
Apr 25, 2024 | 252.291 | 252.291 | 252.291 | 252.291 | 0.04% |
Apr 24, 2024 | 252.182 | 252.182 | 252.182 | 252.182 | 0.04% |
Apr 23, 2024 | 252.076 | 252.076 | 252.076 | 252.076 | 0.04% |
Apr 22, 2024 | 251.973 | 251.973 | 251.973 | 251.973 | 0.04% |
Apr 19, 2024 | 251.867 | 251.867 | 251.867 | 251.867 | 0.04% |
Apr 18, 2024 | 251.762 | 251.762 | 251.762 | 251.762 | 0.04% |
Apr 17, 2024 | 251.657 | 251.657 | 251.657 | 251.657 | 0.04% |
Highest: 253.552 | Lowest: 251.657 | Difference: 1.895 | Average: 252.607 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review