Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 354.360 | 354.360 | 354.360 | 354.360 | 0.04% |
Jun 19, 2024 | 354.219 | 354.219 | 354.219 | 354.219 | 0.04% |
Jun 18, 2024 | 354.075 | 354.075 | 354.075 | 354.075 | 0.04% |
Jun 17, 2024 | 353.934 | 353.934 | 353.934 | 353.934 | 0.04% |
Jun 14, 2024 | 353.793 | 353.793 | 353.793 | 353.793 | 0.04% |
Jun 13, 2024 | 353.653 | 353.653 | 353.653 | 353.653 | 0.04% |
Jun 12, 2024 | 353.516 | 353.516 | 353.516 | 353.516 | 0.04% |
Jun 11, 2024 | 353.375 | 353.375 | 353.375 | 353.375 | 0.04% |
Jun 10, 2024 | 353.237 | 353.237 | 353.237 | 353.237 | 0.04% |
Jun 07, 2024 | 353.102 | 353.102 | 353.102 | 353.102 | 0.04% |
Jun 06, 2024 | 352.964 | 352.964 | 352.964 | 352.964 | 0.04% |
Jun 05, 2024 | 352.826 | 352.826 | 352.826 | 352.826 | 0.04% |
Jun 04, 2024 | 352.683 | 352.683 | 352.683 | 352.683 | 0.04% |
Jun 03, 2024 | 352.543 | 352.543 | 352.543 | 352.543 | 0.04% |
May 31, 2024 | 352.407 | 352.407 | 352.407 | 352.407 | 0.08% |
May 28, 2024 | 352.132 | 352.132 | 352.132 | 352.132 | 0.04% |
May 27, 2024 | 351.995 | 351.995 | 351.995 | 351.995 | 0.04% |
May 24, 2024 | 351.857 | 351.857 | 351.857 | 351.857 | 0.04% |
May 23, 2024 | 351.723 | 351.723 | 351.723 | 351.723 | 0.04% |
Highest: 354.360 | Lowest: 351.723 | Difference: 2.637 | Average: 353.073 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review