Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 0.84% |
Jun 25, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.70% |
Jun 24, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | -0.76% |
Jun 21, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 0.24% |
Jun 20, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | -0.16% |
Jun 19, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.45% |
Jun 18, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | 0.03% |
Jun 17, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | 0.52% |
Jun 14, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.11% |
Jun 13, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | -0.05% |
Jun 12, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | 0.09% |
Jun 11, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.13% |
Jun 10, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.77% |
Jun 07, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | -2.85% |
Jun 26, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 0.84% |
Jun 25, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.70% |
Jun 24, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | -0.76% |
Jun 21, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 0.24% |
Jun 20, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | -0.16% |
Jun 19, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.45% |
Jun 18, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | 0.03% |
Jun 17, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | 0.52% |
Jun 14, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.11% |
Jun 13, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | -0.05% |
Jun 12, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | 0.09% |
Jun 11, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.13% |
Jun 10, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.77% |
Jun 07, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.02% |
Jun 04, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.90% |
Jun 03, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | -0.39% |
Highest: 3.287 | Lowest: 3.164 | Difference: 0.123 | Average: 3.235 | Change %: 3.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review