Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 24.108 | 24.108 | 24.108 | 24.108 | -0.36% |
Feb 10, 2025 | 24.194 | 24.194 | 24.194 | 24.194 | 0.23% |
Feb 07, 2025 | 24.138 | 24.138 | 24.138 | 24.138 | 0.91% |
Feb 06, 2025 | 23.921 | 23.921 | 23.921 | 23.921 | 1.11% |
Feb 05, 2025 | 23.658 | 23.658 | 23.658 | 23.658 | -0.19% |
Feb 04, 2025 | 23.703 | 23.703 | 23.703 | 23.703 | 1.33% |
Feb 03, 2025 | 23.393 | 23.393 | 23.393 | 23.393 | -0.33% |
Jan 28, 2025 | 23.471 | 23.471 | 23.471 | 23.471 | 1.02% |
Jan 27, 2025 | 23.234 | 23.234 | 23.234 | 23.234 | -0.18% |
Jan 24, 2025 | 23.275 | 23.275 | 23.275 | 23.275 | -0.07% |
Jan 23, 2025 | 23.292 | 23.292 | 23.292 | 23.292 | -0.26% |
Jan 22, 2025 | 23.353 | 23.353 | 23.353 | 23.353 | 0.12% |
Jan 21, 2025 | 23.324 | 23.324 | 23.324 | 23.324 | 0.08% |
Jan 20, 2025 | 23.306 | 23.306 | 23.306 | 23.306 | 0.44% |
Jan 17, 2025 | 23.203 | 23.203 | 23.203 | 23.203 | 0.12% |
Jan 16, 2025 | 23.175 | 23.175 | 23.175 | 23.175 | 1.12% |
Jan 15, 2025 | 22.919 | 22.919 | 22.919 | 22.919 | 0.48% |
Jan 14, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 1.14% |
Jan 13, 2025 | 22.554 | 22.554 | 22.554 | 22.554 | -1.71% |
Highest: 24.194 | Lowest: 22.554 | Difference: 1.640 | Average: 23.423 | Change %: 5.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review