Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 23.099 | 23.099 | 23.099 | 23.099 | -0.37% |
Jan 08, 2025 | 23.184 | 23.184 | 23.184 | 23.184 | -0.69% |
Jan 07, 2025 | 23.346 | 23.346 | 23.346 | 23.346 | -0.17% |
Jan 06, 2025 | 23.386 | 23.386 | 23.386 | 23.386 | 0.39% |
Jan 03, 2025 | 23.295 | 23.295 | 23.295 | 23.295 | 0.33% |
Jan 02, 2025 | 23.219 | 23.219 | 23.219 | 23.219 | -0.06% |
Dec 30, 2024 | 23.234 | 23.234 | 23.234 | 23.234 | -0.33% |
Dec 27, 2024 | 23.311 | 23.311 | 23.311 | 23.311 | 0.54% |
Dec 23, 2024 | 23.185 | 23.185 | 23.185 | 23.185 | 0.75% |
Dec 20, 2024 | 23.013 | 23.013 | 23.013 | 23.013 | -1.09% |
Dec 19, 2024 | 23.267 | 23.267 | 23.267 | 23.267 | -0.89% |
Dec 18, 2024 | 23.476 | 23.476 | 23.476 | 23.476 | 1.63% |
Jan 09, 2025 | 23.099 | 23.099 | 23.099 | 23.099 | -0.37% |
Jan 08, 2025 | 23.184 | 23.184 | 23.184 | 23.184 | -0.69% |
Jan 07, 2025 | 23.346 | 23.346 | 23.346 | 23.346 | -0.17% |
Jan 06, 2025 | 23.386 | 23.386 | 23.386 | 23.386 | 0.39% |
Jan 03, 2025 | 23.295 | 23.295 | 23.295 | 23.295 | 0.33% |
Jan 02, 2025 | 23.219 | 23.219 | 23.219 | 23.219 | -0.06% |
Dec 30, 2024 | 23.234 | 23.234 | 23.234 | 23.234 | -0.33% |
Dec 27, 2024 | 23.311 | 23.311 | 23.311 | 23.311 | 0.54% |
Dec 23, 2024 | 23.185 | 23.185 | 23.185 | 23.185 | 0.75% |
Dec 20, 2024 | 23.013 | 23.013 | 23.013 | 23.013 | -1.09% |
Dec 19, 2024 | 23.267 | 23.267 | 23.267 | 23.267 | -0.89% |
Dec 18, 2024 | 23.476 | 23.476 | 23.476 | 23.476 | 0.54% |
Dec 17, 2024 | 23.349 | 23.349 | 23.349 | 23.349 | -0.83% |
Dec 16, 2024 | 23.545 | 23.545 | 23.545 | 23.545 | -0.51% |
Dec 13, 2024 | 23.666 | 23.666 | 23.666 | 23.666 | -0.30% |
Dec 12, 2024 | 23.738 | 23.738 | 23.738 | 23.738 | 0.86% |
Dec 11, 2024 | 23.536 | 23.536 | 23.536 | 23.536 | -0.36% |
Dec 10, 2024 | 23.621 | 23.621 | 23.621 | 23.621 | 0.14% |
Highest: 23.738 | Lowest: 23.013 | Difference: 0.725 | Average: 23.316 | Change %: -2.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review