Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | -5.01% |
Dec 26, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | -0.19% |
Dec 24, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 0.75% |
Dec 23, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 0.19% |
Dec 20, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.13% |
Dec 19, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 0.19% |
Dec 18, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | -2.58% |
Dec 17, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | -0.37% |
Dec 16, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | -0.73% |
Dec 13, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | -0.36% |
Dec 12, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | -0.54% |
Dec 11, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | -0.36% |
Dec 10, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | -0.18% |
Dec 09, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | -0.71% |
Dec 06, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% |
Dec 05, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% |
Dec 04, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% |
Dec 03, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | -0.53% |
Dec 02, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -1.21% |
Nov 29, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 0.17% |
Highest: 5.77 | Lowest: 5.12 | Difference: 0.65 | Average: 5.49 | Change %: -11.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review