![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | 0.00% |
Feb 12, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | -0.19% |
Feb 11, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | -0.34% |
Feb 10, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | -0.04% |
Feb 07, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | -0.02% |
Feb 06, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | 0.07% |
Feb 05, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | -0.22% |
Feb 04, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | 0.37% |
Feb 03, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | 0.19% |
Jan 31, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | -0.04% |
Jan 30, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | 0.26% |
Jan 29, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | 0.21% |
Jan 28, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | 0.32% |
Jan 27, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | -0.69% |
Jan 24, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | -0.32% |
Jan 23, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | -0.11% |
Jan 22, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.54% |
Jan 21, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | -0.05% |
Jan 20, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | -0.33% |
Jan 17, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | 0.34% |
Jan 16, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | -0.12% |
Highest: 2.453 | Lowest: 2.421 | Difference: 0.032 | Average: 2.440 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review