
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | 0.00% |
Mar 19, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | 0.17% |
Mar 18, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.00% |
Mar 17, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.22% |
Mar 14, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.07% |
Mar 13, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 0.07% |
Mar 12, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | 0.21% |
Mar 11, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | 0.36% |
Mar 10, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | -0.23% |
Mar 07, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | 0.20% |
Mar 06, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | -0.17% |
Mar 05, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | 0.21% |
Feb 26, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 0.11% |
Feb 25, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | -0.05% |
Feb 24, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | -1.13% |
Mar 20, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | 0.00% |
Mar 19, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | 0.17% |
Mar 18, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.00% |
Mar 17, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.22% |
Mar 14, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.07% |
Mar 13, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 0.07% |
Mar 12, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | 0.21% |
Mar 11, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | 0.36% |
Mar 10, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | -0.23% |
Mar 07, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | 0.20% |
Mar 06, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | -0.17% |
Mar 05, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | 0.21% |
Feb 26, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 0.11% |
Feb 25, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | -0.05% |
Feb 24, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | -0.16% |
Highest: 2.468 | Lowest: 2.439 | Difference: 0.029 | Average: 2.452 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review