![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | 0.34% |
Nov 11, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 1.11% |
Nov 08, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 1.95% |
Nov 07, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | -1.91% |
Nov 06, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 1.88% |
Nov 05, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | -0.93% |
Nov 04, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | 1.10% |
Nov 01, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | -0.76% |
Oct 31, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | -0.21% |
Oct 30, 2024 | 0.579 | 0.579 | 0.579 | 0.579 | -0.86% |
Oct 29, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | 0.79% |
Oct 28, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | -0.10% |
Oct 25, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | 0.09% |
Oct 24, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | -0.43% |
Oct 23, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | 0.00% |
Oct 22, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | -1.11% |
Oct 21, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | 0.91% |
Oct 18, 2024 | 0.583 | 0.583 | 0.583 | 0.583 | -0.61% |
Oct 17, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 1.47% |
Oct 16, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | -0.38% |
Oct 15, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | 0.28% |
Oct 14, 2024 | 0.579 | 0.579 | 0.579 | 0.579 | 1.62% |
Oct 11, 2024 | 0.569 | 0.569 | 0.569 | 0.569 | 0.25% |
Oct 10, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | -0.40% |
Oct 09, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | 0.48% |
Oct 08, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | -1.60% |
Oct 07, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 1.21% |
Oct 04, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | -1.32% |
Oct 03, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 0.72% |
Oct 02, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | -3.42% |
Highest: 0.594 | Lowest: 0.568 | Difference: 0.026 | Average: 0.579 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review