Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 2.66% |
May 02, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.62% |
May 01, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | -0.26% |
Apr 30, 2024 | 0.569 | 0.569 | 0.569 | 0.569 | 0.37% |
Apr 29, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 1.03% |
Apr 26, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | -1.22% |
Apr 25, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | -1.05% |
Apr 24, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | 1.16% |
Apr 23, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 1.20% |
Apr 22, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | 0.38% |
Apr 19, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | -0.92% |
Apr 18, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | -1.55% |
Apr 17, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | -1.09% |
Apr 16, 2024 | 0.579 | 0.579 | 0.579 | 0.579 | -1.78% |
Apr 15, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | -2.19% |
Apr 12, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 1.09% |
Apr 11, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | -0.80% |
Apr 10, 2024 | 0.601 | 0.601 | 0.601 | 0.601 | 1.37% |
Apr 09, 2024 | 0.593 | 0.593 | 0.593 | 0.593 | 0.47% |
Apr 08, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 1.15% |
Highest: 0.603 | Lowest: 0.558 | Difference: 0.044 | Average: 0.577 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review