Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 83.959 | 83.959 | 83.959 | 83.959 | 1.14% |
May 02, 2024 | 83.014 | 83.014 | 83.014 | 83.014 | -0.24% |
Apr 30, 2024 | 83.215 | 83.215 | 83.215 | 83.215 | 0.29% |
Apr 29, 2024 | 82.977 | 82.977 | 82.977 | 82.977 | 1.13% |
Apr 26, 2024 | 82.053 | 82.053 | 82.053 | 82.053 | -0.55% |
Apr 25, 2024 | 82.505 | 82.505 | 82.505 | 82.505 | -0.65% |
Apr 24, 2024 | 83.044 | 83.044 | 83.044 | 83.044 | 0.99% |
Apr 23, 2024 | 82.233 | 82.233 | 82.233 | 82.233 | -0.29% |
Apr 22, 2024 | 82.474 | 82.474 | 82.474 | 82.474 | 0.08% |
Apr 19, 2024 | 82.404 | 82.404 | 82.404 | 82.404 | 0.05% |
Apr 18, 2024 | 82.364 | 82.364 | 82.364 | 82.364 | 0.29% |
Apr 17, 2024 | 82.129 | 82.129 | 82.129 | 82.129 | -0.26% |
Apr 16, 2024 | 82.340 | 82.340 | 82.340 | 82.340 | 0.78% |
Apr 15, 2024 | 81.703 | 81.703 | 81.703 | 81.703 | 0.16% |
Apr 12, 2024 | 81.572 | 81.572 | 81.572 | 81.572 | -0.32% |
Apr 11, 2024 | 81.836 | 81.836 | 81.836 | 81.836 | -0.04% |
Apr 10, 2024 | 81.873 | 81.873 | 81.873 | 81.873 | -0.21% |
Apr 09, 2024 | 82.043 | 82.043 | 82.043 | 82.043 | 0.11% |
Apr 08, 2024 | 81.950 | 81.950 | 81.950 | 81.950 | 0.65% |
Apr 05, 2024 | 81.419 | 81.419 | 81.419 | 81.419 | 0.03% |
Apr 04, 2024 | 81.396 | 81.396 | 81.396 | 81.396 | -0.02% |
Highest: 83.959 | Lowest: 81.396 | Difference: 2.563 | Average: 82.310 | Change %: 3.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review