
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 196.930 | 196.930 | 196.930 | 196.930 | -0.85% |
Mar 10, 2025 | 198.610 | 198.610 | 198.610 | 198.610 | -1.58% |
Mar 07, 2025 | 201.790 | 201.790 | 201.790 | 201.790 | -0.90% |
Mar 06, 2025 | 203.630 | 203.630 | 203.630 | 203.630 | 0.96% |
Mar 05, 2025 | 201.700 | 201.700 | 201.700 | 201.700 | -0.09% |
Mar 04, 2025 | 201.890 | 201.890 | 201.890 | 201.890 | -0.42% |
Mar 03, 2025 | 202.740 | 202.740 | 202.740 | 202.740 | -0.88% |
Feb 28, 2025 | 204.550 | 204.550 | 204.550 | 204.550 | -2.20% |
Feb 27, 2025 | 209.160 | 209.160 | 209.160 | 209.160 | -0.72% |
Feb 26, 2025 | 210.670 | 210.670 | 210.670 | 210.670 | 1.43% |
Feb 25, 2025 | 207.700 | 207.700 | 207.700 | 207.700 | -1.43% |
Feb 24, 2025 | 210.710 | 210.710 | 210.710 | 210.710 | -1.57% |
Feb 21, 2025 | 214.080 | 214.080 | 214.080 | 214.080 | 2.46% |
Feb 20, 2025 | 208.930 | 208.930 | 208.930 | 208.930 | -1.26% |
Feb 19, 2025 | 211.600 | 211.600 | 211.600 | 211.600 | 0.63% |
Feb 18, 2025 | 210.270 | 210.270 | 210.270 | 210.270 | 1.01% |
Feb 17, 2025 | 208.170 | 208.170 | 208.170 | 208.170 | 0.75% |
Feb 14, 2025 | 206.620 | 206.620 | 206.620 | 206.620 | 1.04% |
Feb 13, 2025 | 204.490 | 204.490 | 204.490 | 204.490 | -0.41% |
Highest: 214.080 | Lowest: 196.930 | Difference: 17.150 | Average: 206.013 | Change %: -4.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review