![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 178.390 | 178.390 | 178.390 | 178.390 | -0.58% |
Jul 17, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | -1.40% |
Jul 16, 2024 | 181.970 | 181.970 | 181.970 | 181.970 | 0.21% |
Jul 15, 2024 | 181.590 | 181.590 | 181.590 | 181.590 | -0.35% |
Jul 12, 2024 | 182.230 | 182.230 | 182.230 | 182.230 | -0.35% |
Jul 11, 2024 | 182.870 | 182.870 | 182.870 | 182.870 | 0.43% |
Jul 10, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | -0.10% |
Jul 09, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.77% |
Jul 08, 2024 | 180.890 | 180.890 | 180.890 | 180.890 | 0.33% |
Jul 05, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | 0.22% |
Jul 04, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | 0.87% |
Jul 03, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | 0.54% |
Jul 02, 2024 | 177.370 | 177.370 | 177.370 | 177.370 | -0.71% |
Jul 01, 2024 | 178.640 | 178.640 | 178.640 | 178.640 | -0.35% |
Jun 28, 2024 | 179.260 | 179.260 | 179.260 | 179.260 | 0.01% |
Jun 27, 2024 | 179.240 | 179.240 | 179.240 | 179.240 | -0.46% |
Jun 26, 2024 | 180.060 | 180.060 | 180.060 | 180.060 | 0.74% |
Jun 25, 2024 | 178.740 | 178.740 | 178.740 | 178.740 | 0.74% |
Jun 24, 2024 | 177.430 | 177.430 | 177.430 | 177.430 | -1.11% |
Highest: 182.870 | Lowest: 177.370 | Difference: 5.500 | Average: 180.052 | Change %: -0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review