Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 13.879 | 13.879 | 13.879 | 13.879 | -0.35% |
Jun 25, 2024 | 13.928 | 13.928 | 13.928 | 13.928 | -0.28% |
Jun 24, 2024 | 13.968 | 13.968 | 13.968 | 13.968 | 0.74% |
Jun 23, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | 0.00% |
Jun 22, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | -0.00% |
Jun 21, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | -0.73% |
Jun 20, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | 1.09% |
Jun 19, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | 0.09% |
Jun 17, 2024 | 13.805 | 13.805 | 13.805 | 13.805 | 0.74% |
Jun 16, 2024 | 13.703 | 13.703 | 13.703 | 13.703 | 0.00% |
Jun 15, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | -0.00% |
Jun 14, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | -1.67% |
Jun 13, 2024 | 13.937 | 13.937 | 13.937 | 13.937 | -1.63% |
Jun 12, 2024 | 14.167 | 14.167 | 14.167 | 14.167 | 1.18% |
Jun 11, 2024 | 14.002 | 14.002 | 14.002 | 14.002 | -0.90% |
Jun 10, 2024 | 14.129 | 14.129 | 14.129 | 14.129 | -0.58% |
Jun 09, 2024 | 14.211 | 14.211 | 14.211 | 14.211 | -0.00% |
Jun 08, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | -0.00% |
Jun 07, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | -0.55% |
Jun 06, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.54% |
Jun 05, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | 0.94% |
Jun 02, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | -0.00% |
Jun 01, 2024 | 14.083 | 14.083 | 14.083 | 14.083 | -0.00% |
Highest: 14.290 | Lowest: 13.703 | Difference: 0.587 | Average: 13.983 | Change %: -1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review