Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jul 15, 2026 | 17.470 | 17.470 | 17.470 | 17.470 | -0.19% |
| Jul 14, 2026 | 17.503 | 17.503 | 17.503 | 17.503 | 0.10% |
| Jul 13, 2026 | 17.486 | 17.486 | 17.486 | 17.484 | 0.01% |
| Jul 12, 2026 | 17.484 | 17.484 | 17.484 | 17.484 | -0.00% |
| Jul 11, 2026 | 17.485 | 17.485 | 17.485 | 17.485 | -0.00% |
| Jul 10, 2026 | 17.485 | 17.485 | 17.522 | 17.485 | -0.21% |
| Jul 09, 2026 | 17.522 | 17.522 | 17.522 | 17.522 | 1.10% |
| Jul 08, 2026 | 17.331 | 17.331 | 17.331 | 17.331 | -1.54% |
| Jul 07, 2026 | 17.602 | 17.602 | 17.602 | 17.602 | -1.02% |
| Jul 06, 2026 | 17.782 | 17.782 | 17.809 | 17.782 | -0.14% |
| Jul 05, 2026 | 17.808 | 17.808 | 17.808 | 17.808 | -0.00% |
| Jul 04, 2026 | 17.808 | 17.808 | 17.808 | 17.808 | -0.00% |
| Jul 03, 2026 | 17.809 | 17.809 | 17.809 | 17.809 | 0.71% |
| Jul 02, 2026 | 17.683 | 17.683 | 17.683 | 17.489 | 1.11% |
| Jul 01, 2026 | 17.489 | 17.489 | 17.489 | 17.489 | -0.58% |
| Jun 30, 2026 | 17.591 | 17.591 | 17.591 | 17.591 | 1.39% |
| Jun 29, 2026 | 17.349 | 17.349 | 17.349 | 17.349 | 0.23% |
| Jun 28, 2026 | 17.309 | 17.309 | 17.311 | 17.309 | -0.00% |
| Jun 27, 2026 | 17.310 | 17.310 | 17.310 | 17.310 | -0.00% |
| Jun 26, 2026 | 17.311 | 17.311 | 17.311 | 17.311 | -0.64% |
| Jun 25, 2026 | 17.423 | 17.423 | 17.423 | 17.303 | 0.69% |
| Jun 24, 2026 | 17.303 | 17.303 | 17.303 | 17.303 | -0.22% |
| Jun 23, 2026 | 17.341 | 17.341 | 17.341 | 17.341 | -1.14% |
| Jun 22, 2026 | 17.542 | 17.542 | 17.542 | 17.542 | 0.25% |
| Jun 21, 2026 | 17.498 | 17.498 | 17.572 | 17.498 | -0.00% |
| Jun 20, 2026 | 17.499 | 17.499 | 17.499 | 17.499 | -0.00% |
| Highest: 17.809 | Lowest: 17.303 | Difference: 0.506 | Average: 17.509 | Change %: -0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review