![Oil settles slightly up as global supply risks offset US demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P00H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 285.625 | 285.625 | 285.625 | 285.625 | 0.02% |
Jun 21, 2024 | 285.568 | 285.568 | 285.568 | 285.568 | 0.26% |
Jun 20, 2024 | 284.814 | 284.814 | 284.814 | 284.814 | 0.08% |
Jun 19, 2024 | 284.583 | 284.583 | 284.583 | 284.583 | 0.01% |
Jun 18, 2024 | 284.543 | 284.543 | 284.543 | 284.543 | 0.01% |
Jun 17, 2024 | 284.521 | 284.521 | 284.521 | 284.521 | 0.05% |
Jun 14, 2024 | 284.392 | 284.392 | 284.392 | 284.392 | 0.17% |
Jun 13, 2024 | 283.900 | 283.900 | 283.900 | 283.900 | 0.24% |
Jun 12, 2024 | 283.219 | 283.219 | 283.219 | 283.219 | -0.41% |
Jun 11, 2024 | 284.398 | 284.398 | 284.398 | 284.398 | -0.09% |
Jun 10, 2024 | 284.659 | 284.659 | 284.659 | 284.659 | 0.01% |
Jun 07, 2024 | 284.623 | 284.623 | 284.623 | 284.623 | -0.62% |
Jun 06, 2024 | 286.395 | 286.395 | 286.395 | 286.395 | 0.18% |
Jun 05, 2024 | 285.883 | 285.883 | 285.883 | 285.883 | -0.17% |
Jun 04, 2024 | 286.356 | 286.356 | 286.356 | 286.356 | -0.13% |
Jun 03, 2024 | 286.723 | 286.723 | 286.723 | 286.723 | 0.01% |
May 31, 2024 | 286.691 | 286.691 | 286.691 | 286.691 | 0.22% |
May 29, 2024 | 286.068 | 286.068 | 286.068 | 286.068 | -0.17% |
May 28, 2024 | 286.547 | 286.547 | 286.547 | 286.547 | 0.12% |
May 27, 2024 | 286.199 | 286.199 | 286.199 | 286.199 | -0.02% |
Highest: 286.723 | Lowest: 283.219 | Difference: 3.504 | Average: 285.285 | Change %: -0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review