
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 174.045 | 174.045 | 174.045 | 174.045 | 1.64% |
Mar 18, 2025 | 171.245 | 171.245 | 171.245 | 171.245 | 0.05% |
Mar 17, 2025 | 171.155 | 171.155 | 171.155 | 171.155 | 1.09% |
Mar 14, 2025 | 169.311 | 169.311 | 169.311 | 169.311 | 1.28% |
Mar 13, 2025 | 167.171 | 167.171 | 167.171 | 167.171 | 1.17% |
Mar 12, 2025 | 165.234 | 165.234 | 165.234 | 165.234 | 0.76% |
Mar 11, 2025 | 163.992 | 163.992 | 163.992 | 163.992 | 0.14% |
Mar 10, 2025 | 163.770 | 163.770 | 163.770 | 163.770 | -0.56% |
Mar 07, 2025 | 164.701 | 164.701 | 164.701 | 164.701 | 2.37% |
Mar 06, 2025 | 160.891 | 160.891 | 160.891 | 160.891 | 0.85% |
Mar 05, 2025 | 159.539 | 159.539 | 159.539 | 159.539 | -1.03% |
Feb 25, 2025 | 161.202 | 161.202 | 161.202 | 161.202 | 0.99% |
Feb 24, 2025 | 159.620 | 159.620 | 159.620 | 159.620 | -2.93% |
Feb 21, 2025 | 164.444 | 164.444 | 164.444 | 164.444 | -1.03% |
Feb 20, 2025 | 166.153 | 166.153 | 166.153 | 166.153 | 0.78% |
Feb 19, 2025 | 164.868 | 164.868 | 164.868 | 164.868 | -5.27% |
Mar 19, 2025 | 174.045 | 174.045 | 174.045 | 174.045 | 1.64% |
Mar 18, 2025 | 171.245 | 171.245 | 171.245 | 171.245 | 0.05% |
Mar 17, 2025 | 171.155 | 171.155 | 171.155 | 171.155 | 1.09% |
Mar 14, 2025 | 169.311 | 169.311 | 169.311 | 169.311 | 1.28% |
Mar 13, 2025 | 167.171 | 167.171 | 167.171 | 167.171 | 1.17% |
Mar 12, 2025 | 165.234 | 165.234 | 165.234 | 165.234 | 0.76% |
Mar 11, 2025 | 163.992 | 163.992 | 163.992 | 163.992 | 0.14% |
Mar 10, 2025 | 163.770 | 163.770 | 163.770 | 163.770 | -0.56% |
Mar 07, 2025 | 164.701 | 164.701 | 164.701 | 164.701 | 2.37% |
Mar 06, 2025 | 160.891 | 160.891 | 160.891 | 160.891 | 0.85% |
Mar 05, 2025 | 159.539 | 159.539 | 159.539 | 159.539 | -1.03% |
Feb 25, 2025 | 161.202 | 161.202 | 161.202 | 161.202 | 0.99% |
Feb 24, 2025 | 159.620 | 159.620 | 159.620 | 159.620 | -2.93% |
Feb 21, 2025 | 164.444 | 164.444 | 164.444 | 164.444 | -1.03% |
Highest: 174.045 | Lowest: 159.539 | Difference: 14.506 | Average: 165.455 | Change %: 4.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review