![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 35.011 | 35.011 | 35.011 | 35.011 | -0.12% |
Jul 17, 2024 | 35.053 | 35.053 | 35.053 | 35.053 | -2.82% |
Jul 16, 2024 | 36.069 | 36.069 | 36.069 | 36.069 | -0.36% |
Jul 15, 2024 | 36.199 | 36.199 | 36.199 | 36.199 | 0.04% |
Jul 12, 2024 | 36.183 | 36.183 | 36.183 | 36.183 | 0.44% |
Jul 11, 2024 | 36.024 | 36.024 | 36.024 | 36.024 | -1.84% |
Jul 10, 2024 | 36.699 | 36.699 | 36.699 | 36.699 | 1.44% |
Jul 09, 2024 | 36.179 | 36.179 | 36.179 | 36.179 | -0.31% |
Jul 08, 2024 | 36.291 | 36.291 | 36.291 | 36.291 | 0.03% |
Jul 05, 2024 | 36.279 | 36.279 | 36.279 | 36.279 | 0.71% |
Jul 03, 2024 | 36.021 | 36.021 | 36.021 | 36.021 | 0.72% |
Jul 02, 2024 | 35.764 | 35.764 | 35.764 | 35.764 | 2.15% |
Jul 18, 2024 | 35.011 | 35.011 | 35.011 | 35.011 | -0.12% |
Jul 17, 2024 | 35.053 | 35.053 | 35.053 | 35.053 | -2.82% |
Jul 16, 2024 | 36.069 | 36.069 | 36.069 | 36.069 | -0.36% |
Jul 15, 2024 | 36.199 | 36.199 | 36.199 | 36.199 | 0.04% |
Jul 12, 2024 | 36.183 | 36.183 | 36.183 | 36.183 | 0.44% |
Jul 11, 2024 | 36.024 | 36.024 | 36.024 | 36.024 | -1.84% |
Jul 10, 2024 | 36.699 | 36.699 | 36.699 | 36.699 | 1.44% |
Jul 09, 2024 | 36.179 | 36.179 | 36.179 | 36.179 | -0.31% |
Jul 08, 2024 | 36.291 | 36.291 | 36.291 | 36.291 | 0.03% |
Jul 05, 2024 | 36.279 | 36.279 | 36.279 | 36.279 | 0.71% |
Jul 03, 2024 | 36.021 | 36.021 | 36.021 | 36.021 | 0.72% |
Jul 02, 2024 | 35.764 | 35.764 | 35.764 | 35.764 | 0.24% |
Jul 01, 2024 | 35.678 | 35.678 | 35.678 | 35.678 | 0.92% |
Jun 28, 2024 | 35.352 | 35.352 | 35.352 | 35.352 | -0.59% |
Jun 27, 2024 | 35.561 | 35.561 | 35.561 | 35.561 | -0.17% |
Jun 26, 2024 | 35.622 | 35.622 | 35.622 | 35.622 | 0.12% |
Jun 25, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | 0.75% |
Jun 24, 2024 | 35.314 | 35.314 | 35.314 | 35.314 | -0.52% |
Highest: 36.699 | Lowest: 35.011 | Difference: 1.688 | Average: 35.888 | Change %: -1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review