Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3.627 | 3.627 | 3.627 | 3.627 | -0.51% |
May 21, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | -0.12% |
May 20, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 1.07% |
May 17, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | 0.39% |
May 16, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | -0.58% |
May 15, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | 2.23% |
May 14, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | 0.60% |
May 13, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | 0.24% |
May 10, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.25% |
May 09, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.17% |
May 08, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | -0.11% |
May 07, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | -0.51% |
May 06, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | 4.14% |
Apr 30, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | -1.77% |
Apr 29, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | -0.60% |
Apr 26, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 2.50% |
Apr 25, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | -1.22% |
Apr 24, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | -0.36% |
Apr 23, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 1.86% |
Highest: 3.650 | Lowest: 3.374 | Difference: 0.276 | Average: 3.517 | Change %: 7.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review