![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | -1.61% |
Feb 10, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.65% |
Feb 07, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.65% |
Feb 06, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.72% |
Feb 05, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -2.81% |
Jan 27, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -0.57% |
Jan 24, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 1.03% |
Jan 23, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.64% |
Jan 22, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | -1.51% |
Jan 21, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 1.21% |
Jan 20, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.57% |
Jan 17, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 1.09% |
Jan 16, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 0.19% |
Jan 15, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 2.29% |
Feb 11, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | -1.61% |
Feb 10, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.65% |
Feb 07, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.65% |
Feb 06, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.72% |
Feb 05, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -2.81% |
Jan 27, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -0.57% |
Jan 24, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 1.03% |
Jan 23, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.64% |
Jan 22, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | -1.51% |
Jan 21, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 1.21% |
Jan 20, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.57% |
Jan 17, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 1.09% |
Jan 16, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 0.19% |
Jan 15, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | -0.89% |
Jan 14, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 4.30% |
Jan 13, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | -0.46% |
Highest: 1.592 | Lowest: 1.511 | Difference: 0.081 | Average: 1.557 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review