Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 179.595 | 179.595 | 179.595 | 179.595 | -0.46% |
Dec 20, 2024 | 180.433 | 180.433 | 180.433 | 180.433 | 0.99% |
Dec 19, 2024 | 178.660 | 178.660 | 178.660 | 178.660 | 0.93% |
Dec 18, 2024 | 177.011 | 177.011 | 177.011 | 177.011 | -0.35% |
Dec 17, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | -0.40% |
Dec 16, 2024 | 178.352 | 178.352 | 178.352 | 178.352 | -0.10% |
Dec 13, 2024 | 178.529 | 178.529 | 178.529 | 178.529 | -0.26% |
Dec 12, 2024 | 178.986 | 178.986 | 178.986 | 178.986 | 0.14% |
Dec 11, 2024 | 178.735 | 178.735 | 178.735 | 178.735 | -0.08% |
Dec 10, 2024 | 178.877 | 178.877 | 178.877 | 178.877 | 0.03% |
Dec 09, 2024 | 178.822 | 178.822 | 178.822 | 178.822 | -0.12% |
Dec 06, 2024 | 179.038 | 179.038 | 179.038 | 179.038 | -0.19% |
Dec 05, 2024 | 179.380 | 179.380 | 179.380 | 179.380 | -0.14% |
Dec 04, 2024 | 179.633 | 179.633 | 179.633 | 179.633 | -0.05% |
Dec 03, 2024 | 179.729 | 179.729 | 179.729 | 179.729 | -0.02% |
Dec 02, 2024 | 179.758 | 179.758 | 179.758 | 179.758 | 0.41% |
Nov 29, 2024 | 179.020 | 179.020 | 179.020 | 179.020 | -0.21% |
Nov 28, 2024 | 179.391 | 179.391 | 179.391 | 179.391 | -0.55% |
Nov 27, 2024 | 180.377 | 180.377 | 180.377 | 180.377 | 0.10% |
Nov 26, 2024 | 180.201 | 180.201 | 180.201 | 180.201 | -0.00% |
Highest: 180.433 | Lowest: 177.011 | Difference: 3.423 | Average: 179.108 | Change %: -0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review