
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 179.228 | 179.228 | 179.228 | 179.228 | 0.10% |
Mar 24, 2025 | 179.057 | 179.057 | 179.057 | 179.057 | 1.07% |
Mar 21, 2025 | 177.162 | 177.162 | 178.621 | 177.162 | -0.82% |
Mar 20, 2025 | 178.621 | 178.621 | 178.621 | 178.621 | 0.07% |
Mar 19, 2025 | 178.491 | 178.491 | 178.491 | 178.491 | 0.22% |
Mar 18, 2025 | 178.091 | 178.091 | 178.091 | 178.091 | 0.20% |
Mar 17, 2025 | 177.737 | 177.737 | 177.737 | 177.737 | 0.25% |
Mar 14, 2025 | 177.295 | 177.295 | 177.295 | 177.295 | 0.30% |
Mar 13, 2025 | 176.756 | 176.756 | 176.756 | 176.756 | -0.20% |
Mar 12, 2025 | 177.113 | 177.113 | 177.113 | 177.113 | 0.24% |
Mar 11, 2025 | 176.694 | 176.694 | 176.694 | 176.694 | 0.18% |
Mar 10, 2025 | 176.384 | 176.384 | 176.384 | 176.384 | -0.51% |
Mar 07, 2025 | 177.295 | 177.295 | 177.295 | 177.295 | -0.55% |
Mar 06, 2025 | 178.284 | 178.284 | 178.284 | 178.284 | -0.21% |
Mar 05, 2025 | 178.656 | 178.656 | 178.656 | 178.656 | -0.32% |
Mar 25, 2025 | 179.228 | 179.228 | 179.228 | 179.228 | 0.10% |
Mar 24, 2025 | 179.057 | 179.057 | 179.057 | 179.057 | 1.07% |
Mar 21, 2025 | 177.162 | 177.162 | 178.621 | 177.162 | -0.82% |
Mar 20, 2025 | 178.621 | 178.621 | 178.621 | 178.621 | 0.07% |
Mar 19, 2025 | 178.491 | 178.491 | 178.491 | 178.491 | 0.22% |
Mar 18, 2025 | 178.091 | 178.091 | 178.091 | 178.091 | 0.20% |
Mar 17, 2025 | 177.737 | 177.737 | 177.737 | 177.737 | 0.25% |
Mar 14, 2025 | 177.295 | 177.295 | 177.295 | 177.295 | 0.30% |
Mar 13, 2025 | 176.756 | 176.756 | 176.756 | 176.756 | -0.20% |
Mar 12, 2025 | 177.113 | 177.113 | 177.113 | 177.113 | 0.24% |
Mar 11, 2025 | 176.694 | 176.694 | 176.694 | 176.694 | 0.18% |
Mar 10, 2025 | 176.384 | 176.384 | 176.384 | 176.384 | -0.51% |
Mar 07, 2025 | 177.295 | 177.295 | 177.295 | 177.295 | -0.55% |
Mar 06, 2025 | 178.284 | 178.284 | 178.284 | 178.284 | -0.21% |
Mar 05, 2025 | 178.656 | 178.656 | 178.656 | 178.656 | -0.62% |
Highest: 179.228 | Lowest: 176.384 | Difference: 2.844 | Average: 177.791 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review