Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.34% |
Feb 05, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.30% |
Feb 04, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 1.25% |
Feb 03, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | -1.11% |
Jan 31, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | -0.38% |
Jan 30, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 1.29% |
Jan 29, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04% |
Jan 28, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0.43% |
Jan 27, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -1.36% |
Jan 24, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0.38% |
Jan 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0.13% |
Jan 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.56% |
Jan 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.87% |
Jan 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0.70% |
Jan 16, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
Jan 15, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 0.93% |
Jan 14, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 1.07% |
Jan 13, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | -1.02% |
Jan 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -1.65% |
Jan 08, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | -0.48% |
Jan 07, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | -0.09% |
Highest: 23.63 | Lowest: 22.42 | Difference: 1.21 | Average: 23.17 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review