Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.56% |
May 30, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -0.99% |
May 29, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -1.49% |
May 28, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0.35% |
May 24, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0.47% |
May 23, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | -0.90% |
May 22, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | -0.20% |
May 21, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | -0.58% |
May 20, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | -0.08% |
May 17, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
May 16, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0.70% |
May 15, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% |
May 14, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.39% |
May 13, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.76% |
May 10, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1.09% |
May 09, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04% |
May 08, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.08% |
May 07, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | -0.32% |
May 06, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0.24% |
May 03, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 1.10% |
May 02, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.53% |
Highest: 25.80 | Lowest: 24.60 | Difference: 1.20 | Average: 25.25 | Change %: 2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review