![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | -1.22% |
Jul 18, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | -0.77% |
Jul 17, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | -1.83% |
Jul 16, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
Jul 15, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% |
Jul 12, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.00% |
Jul 11, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
Jul 10, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% |
Jul 09, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
Jul 08, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
Jul 05, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.88% |
Jul 03, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.34% |
Jul 02, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
Jul 01, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% |
Jun 28, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
Jun 27, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.00% |
Jun 26, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
Jun 25, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
Jun 24, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.00% |
Highest: 9.31 | Lowest: 8.91 | Difference: 0.40 | Average: 9.09 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review