![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | -0.41% |
Jul 18, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | -0.75% |
Jul 17, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -0.14% |
Jul 16, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.55% |
Jul 15, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | -0.78% |
Jul 12, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 0.86% |
Jul 11, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.69% |
Jul 10, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 1.22% |
Jul 09, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | -0.38% |
Jul 08, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | -0.45% |
Jul 05, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 0.77% |
Jul 03, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0.88% |
Jul 02, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 0.42% |
Jul 01, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 0.32% |
Jun 28, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | -0.14% |
Jun 27, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.14% |
Jun 26, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | -0.74% |
Jun 25, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 0.32% |
Jun 24, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.57% |
Highest: 29.39 | Lowest: 28.15 | Difference: 1.24 | Average: 28.72 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review